currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MVR e MVR-FJD - 2025

Taxas de câmbio FJD-MVR e MVR-FJD - 2025

Taxas de câmbio de FJD-MVR e MVR-FJD

Verifique abaixo as taxas de câmbio para FJD-MVR e MVR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 6,7402 MVR
1 MVR = 0,1484 FJD
1A 2A 3A

Jan 2025

DataFJD-MVRMVR-FJD
01 jan 2025 1 FJD = 6.6348 MVR 1 MVR = 0.1507 FJD
02 jan 2025 1 FJD = 6.6156 MVR 1 MVR = 0.1512 FJD
03 jan 2025 1 FJD = 6.6221 MVR 1 MVR = 0.151 FJD
04 jan 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
05 jan 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
06 jan 2025 1 FJD = 6.6588 MVR 1 MVR = 0.1502 FJD
07 jan 2025 1 FJD = 6.6787 MVR 1 MVR = 0.1497 FJD
08 jan 2025 1 FJD = 6.6317 MVR 1 MVR = 0.1508 FJD
09 jan 2025 1 FJD = 6.6128 MVR 1 MVR = 0.1512 FJD
10 jan 2025 1 FJD = 6.6045 MVR 1 MVR = 0.1514 FJD
11 jan 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
12 jan 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
13 jan 2025 1 FJD = 6.5827 MVR 1 MVR = 0.1519 FJD
14 jan 2025 1 FJD = 6.6063 MVR 1 MVR = 0.1514 FJD
15 jan 2025 1 FJD = 6.6177 MVR 1 MVR = 0.1511 FJD
16 jan 2025 1 FJD = 6.6134 MVR 1 MVR = 0.1512 FJD
17 jan 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
18 jan 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
19 jan 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
20 jan 2025 1 FJD = 6.6194 MVR 1 MVR = 0.1511 FJD
21 jan 2025 1 FJD = 6.6316 MVR 1 MVR = 0.1508 FJD
22 jan 2025 1 FJD = 6.6655 MVR 1 MVR = 0.15 FJD
23 jan 2025 1 FJD = 6.6553 MVR 1 MVR = 0.1503 FJD
24 jan 2025 1 FJD = 6.6826 MVR 1 MVR = 0.1496 FJD
25 jan 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
26 jan 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
27 jan 2025 1 FJD = 6.6831 MVR 1 MVR = 0.1496 FJD
28 jan 2025 1 FJD = 6.6462 MVR 1 MVR = 0.1505 FJD
29 jan 2025 1 FJD = 6.6523 MVR 1 MVR = 0.1503 FJD
30 jan 2025 1 FJD = 6.6411 MVR 1 MVR = 0.1506 FJD
31 jan 2025 1 FJD = 6.64 MVR 1 MVR = 0.1506 FJD

Feb 2025

DataFJD-MVRMVR-FJD
01 fev 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
02 fev 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
03 fev 2025 1 FJD = 6.5968 MVR 1 MVR = 0.1516 FJD
04 fev 2025 1 FJD = 6.6025 MVR 1 MVR = 0.1515 FJD
05 fev 2025 1 FJD = 6.6682 MVR 1 MVR = 0.15 FJD
06 fev 2025 1 FJD = 6.6585 MVR 1 MVR = 0.1502 FJD
07 fev 2025 1 FJD = 6.6618 MVR 1 MVR = 0.1501 FJD
08 fev 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
09 fev 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
10 fev 2025 1 FJD = 6.6583 MVR 1 MVR = 0.1502 FJD
11 fev 2025 1 FJD = 6.6569 MVR 1 MVR = 0.1502 FJD
12 fev 2025 1 FJD = 6.6584 MVR 1 MVR = 0.1502 FJD
13 fev 2025 1 FJD = 6.6471 MVR 1 MVR = 0.1504 FJD
14 fev 2025 1 FJD = 6.6987 MVR 1 MVR = 0.1493 FJD
15 fev 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
16 fev 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
17 fev 2025 1 FJD = 6.7078 MVR 1 MVR = 0.1491 FJD
18 fev 2025 1 FJD = 6.6945 MVR 1 MVR = 0.1494 FJD
19 fev 2025 1 FJD = 6.7036 MVR 1 MVR = 0.1492 FJD
20 fev 2025 1 FJD = 6.7306 MVR 1 MVR = 0.1486 FJD
21 fev 2025 1 FJD = 6.7261 MVR 1 MVR = 0.1487 FJD
22 fev 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
23 fev 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
24 fev 2025 1 FJD = 6.7104 MVR 1 MVR = 0.149 FJD
25 fev 2025 1 FJD = 6.6834 MVR 1 MVR = 0.1496 FJD
26 fev 2025 1 FJD = 6.7054 MVR 1 MVR = 0.1491 FJD
27 fev 2025 1 FJD = 6.6876 MVR 1 MVR = 0.1495 FJD
28 fev 2025 1 FJD = 6.6468 MVR 1 MVR = 0.1504 FJD

Mar 2025

DataFJD-MVRMVR-FJD
01 mar 2025 1 FJD = 6.5723 MVR 1 MVR = 0.1522 FJD
02 mar 2025 1 FJD = 6.6531 MVR 1 MVR = 0.1503 FJD
03 mar 2025 1 FJD = 6.5725 MVR 1 MVR = 0.1521 FJD
04 mar 2025 1 FJD = 6.6502 MVR 1 MVR = 0.1504 FJD
05 mar 2025 1 FJD = 6.6677 MVR 1 MVR = 0.15 FJD
06 mar 2025 1 FJD = 6.7203 MVR 1 MVR = 0.1488 FJD
07 mar 2025 1 FJD = 6.7061 MVR 1 MVR = 0.1491 FJD
08 mar 2025 1 FJD = 6.7231 MVR 1 MVR = 0.1487 FJD
09 mar 2025 1 FJD = 6.7095 MVR 1 MVR = 0.149 FJD
10 mar 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
11 mar 2025 1 FJD = 6.7146 MVR 1 MVR = 0.1489 FJD
12 mar 2025 1 FJD = 6.7163 MVR 1 MVR = 0.1489 FJD
13 mar 2025 1 FJD = 6.7015 MVR 1 MVR = 0.1492 FJD
14 mar 2025 1 FJD = 6.7338 MVR 1 MVR = 0.1485 FJD
15 mar 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
16 mar 2025 1 FJD = 6.748 MVR 1 MVR = 0.1482 FJD
17 mar 2025 1 FJD = 6.7432 MVR 1 MVR = 0.1483 FJD
18 mar 2025 1 FJD = 6.7692 MVR 1 MVR = 0.1477 FJD
19 mar 2025 1 FJD = 6.7552 MVR 1 MVR = 0.148 FJD
20 mar 2025 1 FJD = 6.7554 MVR 1 MVR = 0.148 FJD
21 mar 2025 1 FJD = 6.7289 MVR 1 MVR = 0.1486 FJD
22 mar 2025 1 FJD = 6.6989 MVR 1 MVR = 0.1493 FJD
23 mar 2025 1 FJD = 6.7221 MVR 1 MVR = 0.1488 FJD
24 mar 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
25 mar 2025 1 FJD = 6.7336 MVR 1 MVR = 0.1485 FJD
26 mar 2025 1 FJD = 6.7107 MVR 1 MVR = 0.149 FJD
27 mar 2025 1 FJD = 6.7155 MVR 1 MVR = 0.1489 FJD
28 mar 2025 1 FJD = 6.6999 MVR 1 MVR = 0.1493 FJD
29 mar 2025 1 FJD = 6.6425 MVR 1 MVR = 0.1505 FJD
30 mar 2025 1 FJD = 6.6479 MVR 1 MVR = 0.1504 FJD
31 mar 2025 1 FJD = 6.6165 MVR 1 MVR = 0.1511 FJD

Apr 2025

DataFJD-MVRMVR-FJD
01 abr 2025 1 FJD = 6.6109 MVR 1 MVR = 0.1513 FJD
02 abr 2025 1 FJD = 6.6069 MVR 1 MVR = 0.1514 FJD
03 abr 2025 1 FJD = 6.6336 MVR 1 MVR = 0.1507 FJD
04 abr 2025 1 FJD = 6.6511 MVR 1 MVR = 0.1503 FJD
05 abr 2025 1 FJD = 6.6542 MVR 1 MVR = 0.1503 FJD
06 abr 2025 1 FJD = 6.6542 MVR 1 MVR = 0.1503 FJD
07 abr 2025 1 FJD = 6.597 MVR 1 MVR = 0.1516 FJD
08 abr 2025 1 FJD = 6.6226 MVR 1 MVR = 0.151 FJD
09 abr 2025 1 FJD = 6.5906 MVR 1 MVR = 0.1517 FJD
10 abr 2025 1 FJD = 6.6962 MVR 1 MVR = 0.1493 FJD
11 abr 2025 1 FJD = 6.7562 MVR 1 MVR = 0.148 FJD
12 abr 2025 1 FJD = 6.7575 MVR 1 MVR = 0.148 FJD
13 abr 2025 1 FJD = 6.7799 MVR 1 MVR = 0.1475 FJD
14 abr 2025 1 FJD = 6.6956 MVR 1 MVR = 0.1494 FJD
15 abr 2025 1 FJD = 6.7233 MVR 1 MVR = 0.1487 FJD
16 abr 2025 1 FJD = 6.7428 MVR 1 MVR = 0.1483 FJD
17 abr 2025 1 FJD = 6.7323 MVR 1 MVR = 0.1485 FJD
18 abr 2025 1 FJD = 6.7445 MVR 1 MVR = 0.1483 FJD
19 abr 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
20 abr 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
21 abr 2025 1 FJD = 6.7417 MVR 1 MVR = 0.1483 FJD
22 abr 2025 1 FJD = 6.8371 MVR 1 MVR = 0.1463 FJD
23 abr 2025 1 FJD = 6.8381 MVR 1 MVR = 0.1462 FJD
24 abr 2025 1 FJD = 6.8242 MVR 1 MVR = 0.1465 FJD
25 abr 2025 1 FJD = 6.818 MVR 1 MVR = 0.1467 FJD
26 abr 2025 1 FJD = 6.8249 MVR 1 MVR = 0.1465 FJD
27 abr 2025 1 FJD = 6.8249 MVR 1 MVR = 0.1465 FJD
28 abr 2025 1 FJD = 6.82 MVR 1 MVR = 0.1466 FJD
29 abr 2025 1 FJD = 6.8263 MVR 1 MVR = 0.1465 FJD
30 abr 2025 1 FJD = 6.8167 MVR 1 MVR = 0.1467 FJD

May 2025

DataFJD-MVRMVR-FJD
01 mai 2025 1 FJD = 6.8202 MVR 1 MVR = 0.1466 FJD
02 mai 2025 1 FJD = 6.8265 MVR 1 MVR = 0.1465 FJD
03 mai 2025 1 FJD = 6.8311 MVR 1 MVR = 0.1464 FJD
04 mai 2025 1 FJD = 6.8311 MVR 1 MVR = 0.1464 FJD
05 mai 2025 1 FJD = 6.8559 MVR 1 MVR = 0.1459 FJD
06 mai 2025 1 FJD = 6.824 MVR 1 MVR = 0.1465 FJD
07 mai 2025 1 FJD = 6.8387 MVR 1 MVR = 0.1462 FJD
08 mai 2025 1 FJD = 6.8004 MVR 1 MVR = 0.147 FJD
09 mai 2025 1 FJD = 6.7864 MVR 1 MVR = 0.1474 FJD
10 mai 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
11 mai 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
12 mai 2025 1 FJD = 6.7882 MVR 1 MVR = 0.1473 FJD
13 mai 2025 1 FJD = 6.7744 MVR 1 MVR = 0.1476 FJD
14 mai 2025 1 FJD = 6.8302 MVR 1 MVR = 0.1464 FJD
15 mai 2025 1 FJD = 6.7963 MVR 1 MVR = 0.1471 FJD
16 mai 2025 1 FJD = 6.8113 MVR 1 MVR = 0.1468 FJD
17 mai 2025 1 FJD = 6.8008 MVR 1 MVR = 0.147 FJD
18 mai 2025 1 FJD = 6.8008 MVR 1 MVR = 0.147 FJD
19 mai 2025 1 FJD = 6.827 MVR 1 MVR = 0.1465 FJD
20 mai 2025 1 FJD = 6.816 MVR 1 MVR = 0.1467 FJD
21 mai 2025 1 FJD = 6.8394 MVR 1 MVR = 0.1462 FJD
22 mai 2025 1 FJD = 6.8237 MVR 1 MVR = 0.1465 FJD
23 mai 2025 1 FJD = 6.847 MVR 1 MVR = 0.146 FJD
24 mai 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
25 mai 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
26 mai 2025 1 FJD = 6.8765 MVR 1 MVR = 0.1454 FJD
27 mai 2025 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
28 mai 2025 1 FJD = 6.8379 MVR 1 MVR = 0.1462 FJD
29 mai 2025 1 FJD = 6.8348 MVR 1 MVR = 0.1463 FJD
30 mai 2025 1 FJD = 6.8331 MVR 1 MVR = 0.1463 FJD
31 mai 2025 1 FJD = 6.8377 MVR 1 MVR = 0.1462 FJD

Jun 2025

DataFJD-MVRMVR-FJD
01 jun 2025 1 FJD = 6.8377 MVR 1 MVR = 0.1462 FJD
02 jun 2025 1 FJD = 6.8718 MVR 1 MVR = 0.1455 FJD
03 jun 2025 1 FJD = 6.8549 MVR 1 MVR = 0.1459 FJD
04 jun 2025 1 FJD = 6.8672 MVR 1 MVR = 0.1456 FJD
05 jun 2025 1 FJD = 6.8596 MVR 1 MVR = 0.1458 FJD
06 jun 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
07 jun 2025 1 FJD = 6.8442 MVR 1 MVR = 0.1461 FJD
08 jun 2025 1 FJD = 6.8442 MVR 1 MVR = 0.1461 FJD
09 jun 2025 1 FJD = 6.8613 MVR 1 MVR = 0.1457 FJD
10 jun 2025 1 FJD = 6.8644 MVR 1 MVR = 0.1457 FJD
11 jun 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
12 jun 2025 1 FJD = 6.8719 MVR 1 MVR = 0.1455 FJD
13 jun 2025 1 FJD = 6.8427 MVR 1 MVR = 0.1461 FJD
14 jun 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
15 jun 2025 1 FJD = 6.852 MVR 1 MVR = 0.1459 FJD
16 jun 2025 1 FJD = 6.8719 MVR 1 MVR = 0.1455 FJD
17 jun 2025 1 FJD = 6.8812 MVR 1 MVR = 0.1453 FJD
18 jun 2025 1 FJD = 6.8505 MVR 1 MVR = 0.146 FJD
19 jun 2025 1 FJD = 6.8273 MVR 1 MVR = 0.1465 FJD
20 jun 2025 1 FJD = 6.8351 MVR 1 MVR = 0.1463 FJD
21 jun 2025 1 FJD = 6.818 MVR 1 MVR = 0.1467 FJD
22 jun 2025 1 FJD = 6.818 MVR 1 MVR = 0.1467 FJD
23 jun 2025 1 FJD = 6.7704 MVR 1 MVR = 0.1477 FJD
24 jun 2025 1 FJD = 6.8566 MVR 1 MVR = 0.1458 FJD
25 jun 2025 1 FJD = 6.8489 MVR 1 MVR = 0.146 FJD
26 jun 2025 1 FJD = 6.8749 MVR 1 MVR = 0.1455 FJD
27 jun 2025 1 FJD = 6.8749 MVR 1 MVR = 0.1455 FJD
28 jun 2025 1 FJD = 6.8728 MVR 1 MVR = 0.1455 FJD
29 jun 2025 1 FJD = 6.8728 MVR 1 MVR = 0.1455 FJD
30 jun 2025 1 FJD = 6.8996 MVR 1 MVR = 0.1449 FJD

Jul 2025

DataFJD-MVRMVR-FJD
01 jul 2025 1 FJD = 6.9089 MVR 1 MVR = 0.1447 FJD
02 jul 2025 1 FJD = 6.8829 MVR 1 MVR = 0.1453 FJD
03 jul 2025 1 FJD = 6.8879 MVR 1 MVR = 0.1452 FJD
04 jul 2025 1 FJD = 6.8791 MVR 1 MVR = 0.1454 FJD
05 jul 2025 1 FJD = 6.8791 MVR 1 MVR = 0.1454 FJD
06 jul 2025 1 FJD = 6.8791 MVR 1 MVR = 0.1454 FJD

Informação sobre as taxas de câmbio de FJD-MVR e MVR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats