currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MVR e MVR-FJD - 2025

Taxas de câmbio FJD-MVR e MVR-FJD - 2025

Taxas de câmbio de FJD-MVR e MVR-FJD

Verifique abaixo as taxas de câmbio para FJD-MVR e MVR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 6,6673 MVR
1 MVR = 0,15 FJD
1A 2A 3A
FJD para MVRMVR para FJD
6,6706 Data: 4/6 6,6542 Data: 4/5 6,6511 Data: 4/4 6,6336 Data: 4/3 6,6069 Data: 4/2 6,6109 Data: 4/1 6,6165 Data: 3/31 6,6479 Data: 3/30 6,6425 Data: 3/29 6,6999 Data: 3/28 6,7155 Data: 3/27 6,7107 Data: 3/26 6,7336 Data: 3/25 6,7264 Data: 3/24 6,7221 Data: 3/23 6,6989 Data: 3/22 6,7289 Data: 3/21 6,7554 Data: 3/20 6,7552 Data: 3/19 6,7692 Data: 3/18 6,7432 Data: 3/17 6,7480 Data: 3/16 6,7264 Data: 3/15 6,7338 Data: 3/14 6,7015 Data: 3/13 6,7163 Data: 3/12 6,7146 Data: 3/11 6,7451 Data: 3/10 6,7095 Data: 3/9 6,7231 Data: 3/8 6,7061 Data: 3/7 6,7203 Data: 3/6 6,6677 Data: 3/5 6,6502 Data: 3/4 6,5725 Data: 3/3 6,6531 Data: 3/2 6,5723 Data: 3/1 6,6468 Data: 2/28 6,6876 Data: 2/27 6,7054 Data: 2/26 6,6834 Data: 2/25 6,7104 Data: 2/24 6,7127 Data: 2/23 6,7127 Data: 2/22 6,7261 Data: 2/21 6,7306 Data: 2/20 6,7036 Data: 2/19 6,6945 Data: 2/18 6,7078 Data: 2/17 6,7051 Data: 2/16 6,7051 Data: 2/15 6,6987 Data: 2/14 6,6471 Data: 2/13 6,6584 Data: 2/12 6,6569 Data: 2/11 6,6583 Data: 2/10 6,6616 Data: 2/9 6,6616 Data: 2/8 6,6618 Data: 2/7 6,6585 Data: 2/6 6,6682 Data: 2/5 6,6025 Data: 2/4 6,5968 Data: 2/3 6,6340 Data: 2/2 6,6340 Data: 2/1 6,6400 Data: 1/31 6,6411 Data: 1/30 6,6523 Data: 1/29 6,6462 Data: 1/28 6,6831 Data: 1/27 6,6864 Data: 1/26 6,6864 Data: 1/25 6,6826 Data: 1/24 6,6553 Data: 1/23 6,6655 Data: 1/22 6,6316 Data: 1/21 6,6194 Data: 1/20 6,6085 Data: 1/19 6,6085 Data: 1/18 6,6085 Data: 1/17 6,6134 Data: 1/16 6,6177 Data: 1/15 6,6063 Data: 1/14 6,5827 Data: 1/13 6,5864 Data: 1/12 6,5864 Data: 1/11 6,6045 Data: 1/10 6,6128 Data: 1/9 6,6317 Data: 1/8 6,6787 Data: 1/7 6,6588 Data: 1/6 6,6218 Data: 1/5 6,6218 Data: 1/4 6,6221 Data: 1/3 6,6156 Data: 1/2 6,6348 Data: 1/1 6,6706 Data: 4/6 6,6542 Data: 4/5 6,6511 Data: 4/4 6,6336 Data: 4/3 6,6069 Data: 4/2 6,6109 Data: 4/1 6,6165 Data: 3/31 6,6479 Data: 3/30 6,6425 Data: 3/29 6,6999 Data: 3/28 6,7155 Data: 3/27 6,7107 Data: 3/26 6,7336 Data: 3/25 6,7264 Data: 3/24 6,7221 Data: 3/23 6,6989 Data: 3/22 6,7289 Data: 3/21 6,7554 Data: 3/20 6,7552 Data: 3/19 6,7692 Data: 3/18 6,7432 Data: 3/17 6,7480 Data: 3/16 6,7264 Data: 3/15 6,7338 Data: 3/14 6,7015 Data: 3/13 6,7163 Data: 3/12 6,7146 Data: 3/11 6,7451 Data: 3/10 6,7095 Data: 3/9 6,7231 Data: 3/8 6,7061 Data: 3/7 6,7203 Data: 3/6 6,6677 Data: 3/5 6,6502 Data: 3/4 6,5725 Data: 3/3 6,6531 Data: 3/2 6,5723 Data: 3/1 6,6468 Data: 2/28 6,6876 Data: 2/27 6,7054 Data: 2/26 6,6834 Data: 2/25 6,7104 Data: 2/24 6,7127 Data: 2/23 6,7127 Data: 2/22 6,7261 Data: 2/21 6,7306 Data: 2/20 6,7036 Data: 2/19 6,6945 Data: 2/18 6,7078 Data: 2/17 6,7051 Data: 2/16 6,7051 Data: 2/15 6,6987 Data: 2/14 6,6471 Data: 2/13 6,6584 Data: 2/12 6,6569 Data: 2/11 6,6583 Data: 2/10 6,6616 Data: 2/9 6,6616 Data: 2/8 6,6618 Data: 2/7 6,6585 Data: 2/6 6,6682 Data: 2/5 6,6025 Data: 2/4 6,5968 Data: 2/3 6,6340 Data: 2/2 6,6340 Data: 2/1 6,6400 Data: 1/31 6,6411 Data: 1/30 6,6523 Data: 1/29 6,6462 Data: 1/28 6,6831 Data: 1/27 6,6864 Data: 1/26 6,6864 Data: 1/25 6,6826 Data: 1/24 6,6553 Data: 1/23 6,6655 Data: 1/22 6,6316 Data: 1/21 6,6194 Data: 1/20 6,6085 Data: 1/19 6,6085 Data: 1/18 6,6085 Data: 1/17 6,6134 Data: 1/16 6,6177 Data: 1/15 6,6063 Data: 1/14 6,5827 Data: 1/13 6,5864 Data: 1/12 6,5864 Data: 1/11 6,6045 Data: 1/10 6,6128 Data: 1/9 6,6317 Data: 1/8 6,6787 Data: 1/7 6,6588 Data: 1/6 6,6218 Data: 1/5 6,6218 Data: 1/4 6,6221 Data: 1/3 6,6156 Data: 1/2 6,6348 Data: 1/1

Jan 2025

DataFJD-MVRMVR-FJD
01 jan 2025 1 FJD = 6.6348 MVR 1 MVR = 0.1507 FJD
02 jan 2025 1 FJD = 6.6156 MVR 1 MVR = 0.1512 FJD
03 jan 2025 1 FJD = 6.6221 MVR 1 MVR = 0.151 FJD
04 jan 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
05 jan 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
06 jan 2025 1 FJD = 6.6588 MVR 1 MVR = 0.1502 FJD
07 jan 2025 1 FJD = 6.6787 MVR 1 MVR = 0.1497 FJD
08 jan 2025 1 FJD = 6.6317 MVR 1 MVR = 0.1508 FJD
09 jan 2025 1 FJD = 6.6128 MVR 1 MVR = 0.1512 FJD
10 jan 2025 1 FJD = 6.6045 MVR 1 MVR = 0.1514 FJD
11 jan 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
12 jan 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
13 jan 2025 1 FJD = 6.5827 MVR 1 MVR = 0.1519 FJD
14 jan 2025 1 FJD = 6.6063 MVR 1 MVR = 0.1514 FJD
15 jan 2025 1 FJD = 6.6177 MVR 1 MVR = 0.1511 FJD
16 jan 2025 1 FJD = 6.6134 MVR 1 MVR = 0.1512 FJD
17 jan 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
18 jan 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
19 jan 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
20 jan 2025 1 FJD = 6.6194 MVR 1 MVR = 0.1511 FJD
21 jan 2025 1 FJD = 6.6316 MVR 1 MVR = 0.1508 FJD
22 jan 2025 1 FJD = 6.6655 MVR 1 MVR = 0.15 FJD
23 jan 2025 1 FJD = 6.6553 MVR 1 MVR = 0.1503 FJD
24 jan 2025 1 FJD = 6.6826 MVR 1 MVR = 0.1496 FJD
25 jan 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
26 jan 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
27 jan 2025 1 FJD = 6.6831 MVR 1 MVR = 0.1496 FJD
28 jan 2025 1 FJD = 6.6462 MVR 1 MVR = 0.1505 FJD
29 jan 2025 1 FJD = 6.6523 MVR 1 MVR = 0.1503 FJD
30 jan 2025 1 FJD = 6.6411 MVR 1 MVR = 0.1506 FJD
31 jan 2025 1 FJD = 6.64 MVR 1 MVR = 0.1506 FJD

Feb 2025

DataFJD-MVRMVR-FJD
01 fev 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
02 fev 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
03 fev 2025 1 FJD = 6.5968 MVR 1 MVR = 0.1516 FJD
04 fev 2025 1 FJD = 6.6025 MVR 1 MVR = 0.1515 FJD
05 fev 2025 1 FJD = 6.6682 MVR 1 MVR = 0.15 FJD
06 fev 2025 1 FJD = 6.6585 MVR 1 MVR = 0.1502 FJD
07 fev 2025 1 FJD = 6.6618 MVR 1 MVR = 0.1501 FJD
08 fev 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
09 fev 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
10 fev 2025 1 FJD = 6.6583 MVR 1 MVR = 0.1502 FJD
11 fev 2025 1 FJD = 6.6569 MVR 1 MVR = 0.1502 FJD
12 fev 2025 1 FJD = 6.6584 MVR 1 MVR = 0.1502 FJD
13 fev 2025 1 FJD = 6.6471 MVR 1 MVR = 0.1504 FJD
14 fev 2025 1 FJD = 6.6987 MVR 1 MVR = 0.1493 FJD
15 fev 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
16 fev 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
17 fev 2025 1 FJD = 6.7078 MVR 1 MVR = 0.1491 FJD
18 fev 2025 1 FJD = 6.6945 MVR 1 MVR = 0.1494 FJD
19 fev 2025 1 FJD = 6.7036 MVR 1 MVR = 0.1492 FJD
20 fev 2025 1 FJD = 6.7306 MVR 1 MVR = 0.1486 FJD
21 fev 2025 1 FJD = 6.7261 MVR 1 MVR = 0.1487 FJD
22 fev 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
23 fev 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
24 fev 2025 1 FJD = 6.7104 MVR 1 MVR = 0.149 FJD
25 fev 2025 1 FJD = 6.6834 MVR 1 MVR = 0.1496 FJD
26 fev 2025 1 FJD = 6.7054 MVR 1 MVR = 0.1491 FJD
27 fev 2025 1 FJD = 6.6876 MVR 1 MVR = 0.1495 FJD
28 fev 2025 1 FJD = 6.6468 MVR 1 MVR = 0.1504 FJD

Mar 2025

DataFJD-MVRMVR-FJD
01 mar 2025 1 FJD = 6.5723 MVR 1 MVR = 0.1522 FJD
02 mar 2025 1 FJD = 6.6531 MVR 1 MVR = 0.1503 FJD
03 mar 2025 1 FJD = 6.5725 MVR 1 MVR = 0.1521 FJD
04 mar 2025 1 FJD = 6.6502 MVR 1 MVR = 0.1504 FJD
05 mar 2025 1 FJD = 6.6677 MVR 1 MVR = 0.15 FJD
06 mar 2025 1 FJD = 6.7203 MVR 1 MVR = 0.1488 FJD
07 mar 2025 1 FJD = 6.7061 MVR 1 MVR = 0.1491 FJD
08 mar 2025 1 FJD = 6.7231 MVR 1 MVR = 0.1487 FJD
09 mar 2025 1 FJD = 6.7095 MVR 1 MVR = 0.149 FJD
10 mar 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
11 mar 2025 1 FJD = 6.7146 MVR 1 MVR = 0.1489 FJD
12 mar 2025 1 FJD = 6.7163 MVR 1 MVR = 0.1489 FJD
13 mar 2025 1 FJD = 6.7015 MVR 1 MVR = 0.1492 FJD
14 mar 2025 1 FJD = 6.7338 MVR 1 MVR = 0.1485 FJD
15 mar 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
16 mar 2025 1 FJD = 6.748 MVR 1 MVR = 0.1482 FJD
17 mar 2025 1 FJD = 6.7432 MVR 1 MVR = 0.1483 FJD
18 mar 2025 1 FJD = 6.7692 MVR 1 MVR = 0.1477 FJD
19 mar 2025 1 FJD = 6.7552 MVR 1 MVR = 0.148 FJD
20 mar 2025 1 FJD = 6.7554 MVR 1 MVR = 0.148 FJD
21 mar 2025 1 FJD = 6.7289 MVR 1 MVR = 0.1486 FJD
22 mar 2025 1 FJD = 6.6989 MVR 1 MVR = 0.1493 FJD
23 mar 2025 1 FJD = 6.7221 MVR 1 MVR = 0.1488 FJD
24 mar 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
25 mar 2025 1 FJD = 6.7336 MVR 1 MVR = 0.1485 FJD
26 mar 2025 1 FJD = 6.7107 MVR 1 MVR = 0.149 FJD
27 mar 2025 1 FJD = 6.7155 MVR 1 MVR = 0.1489 FJD
28 mar 2025 1 FJD = 6.6999 MVR 1 MVR = 0.1493 FJD
29 mar 2025 1 FJD = 6.6425 MVR 1 MVR = 0.1505 FJD
30 mar 2025 1 FJD = 6.6479 MVR 1 MVR = 0.1504 FJD
31 mar 2025 1 FJD = 6.6165 MVR 1 MVR = 0.1511 FJD

Apr 2025

DataFJD-MVRMVR-FJD
01 abr 2025 1 FJD = 6.6109 MVR 1 MVR = 0.1513 FJD
02 abr 2025 1 FJD = 6.6069 MVR 1 MVR = 0.1514 FJD
03 abr 2025 1 FJD = 6.6336 MVR 1 MVR = 0.1507 FJD
04 abr 2025 1 FJD = 6.6511 MVR 1 MVR = 0.1503 FJD
05 abr 2025 1 FJD = 6.6542 MVR 1 MVR = 0.1503 FJD
06 abr 2025 1 FJD = 6.6706 MVR 1 MVR = 0.1499 FJD

Informação sobre as taxas de câmbio de FJD-MVR e MVR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats