currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MUR e MUR-FJD - 2026

Taxas de câmbio FJD-MUR e MUR-FJD - 2026

Taxas de câmbio de FJD-MUR e MUR-FJD

Verifique abaixo as taxas de câmbio para FJD-MUR e MUR-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 20,77 MUR
1 MUR = 0,0481 FJD
1A 2A 3A

Jan 2026

DataFJD-MURMUR-FJD
01 jan 2026 1 FJD = 20.3449 MUR 1 MUR = 0.0492 FJD
02 jan 2026 1 FJD = 20.2841 MUR 1 MUR = 0.0493 FJD
03 jan 2026 1 FJD = 20.2843 MUR 1 MUR = 0.0493 FJD
04 jan 2026 1 FJD = 20.2843 MUR 1 MUR = 0.0493 FJD
05 jan 2026 1 FJD = 20.4076 MUR 1 MUR = 0.049 FJD
06 jan 2026 1 FJD = 20.3787 MUR 1 MUR = 0.0491 FJD
07 jan 2026 1 FJD = 20.4607 MUR 1 MUR = 0.0489 FJD
08 jan 2026 1 FJD = 20.5181 MUR 1 MUR = 0.0487 FJD
09 jan 2026 1 FJD = 20.5097 MUR 1 MUR = 0.0488 FJD
10 jan 2026 1 FJD = 20.3992 MUR 1 MUR = 0.049 FJD
11 jan 2026 1 FJD = 20.3782 MUR 1 MUR = 0.0491 FJD
12 jan 2026 1 FJD = 20.4551 MUR 1 MUR = 0.0489 FJD
13 jan 2026 1 FJD = 20.5332 MUR 1 MUR = 0.0487 FJD
14 jan 2026 1 FJD = 20.3715 MUR 1 MUR = 0.0491 FJD
15 jan 2026 1 FJD = 20.2687 MUR 1 MUR = 0.0493 FJD
16 jan 2026 1 FJD = 20.3126 MUR 1 MUR = 0.0492 FJD
17 jan 2026 1 FJD = 20.3131 MUR 1 MUR = 0.0492 FJD
18 jan 2026 1 FJD = 20.3131 MUR 1 MUR = 0.0492 FJD
19 jan 2026 1 FJD = 20.284 MUR 1 MUR = 0.0493 FJD
20 jan 2026 1 FJD = 20.3229 MUR 1 MUR = 0.0492 FJD
21 jan 2026 1 FJD = 20.2912 MUR 1 MUR = 0.0493 FJD
22 jan 2026 1 FJD = 20.3846 MUR 1 MUR = 0.0491 FJD
23 jan 2026 1 FJD = 20.4016 MUR 1 MUR = 0.049 FJD
24 jan 2026 1 FJD = 20.4019 MUR 1 MUR = 0.049 FJD
25 jan 2026 1 FJD = 20.4019 MUR 1 MUR = 0.049 FJD
26 jan 2026 1 FJD = 20.5698 MUR 1 MUR = 0.0486 FJD
27 jan 2026 1 FJD = 20.6155 MUR 1 MUR = 0.0485 FJD
28 jan 2026 1 FJD = 20.5197 MUR 1 MUR = 0.0487 FJD
29 jan 2026 1 FJD = 20.5878 MUR 1 MUR = 0.0486 FJD
30 jan 2026 1 FJD = 20.6882 MUR 1 MUR = 0.0483 FJD
31 jan 2026 1 FJD = 20.6066 MUR 1 MUR = 0.0485 FJD

Feb 2026

DataFJD-MURMUR-FJD
01 fev 2026 1 FJD = 20.6066 MUR 1 MUR = 0.0485 FJD
02 fev 2026 1 FJD = 20.4826 MUR 1 MUR = 0.0488 FJD
03 fev 2026 1 FJD = 20.8473 MUR 1 MUR = 0.048 FJD
04 fev 2026 1 FJD = 20.8659 MUR 1 MUR = 0.0479 FJD
05 fev 2026 1 FJD = 20.8599 MUR 1 MUR = 0.0479 FJD
06 fev 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
07 fev 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
08 fev 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
09 fev 2026 1 FJD = 20.9205 MUR 1 MUR = 0.0478 FJD
10 fev 2026 1 FJD = 20.8342 MUR 1 MUR = 0.048 FJD
11 fev 2026 1 FJD = 20.8886 MUR 1 MUR = 0.0479 FJD
12 fev 2026 1 FJD = 21.0138 MUR 1 MUR = 0.0476 FJD
13 fev 2026 1 FJD = 20.9234 MUR 1 MUR = 0.0478 FJD
14 fev 2026 1 FJD = 20.9267 MUR 1 MUR = 0.0478 FJD
15 fev 2026 1 FJD = 20.9267 MUR 1 MUR = 0.0478 FJD
16 fev 2026 1 FJD = 20.9386 MUR 1 MUR = 0.0478 FJD
17 fev 2026 1 FJD = 20.7505 MUR 1 MUR = 0.0482 FJD
18 fev 2026 1 FJD = 20.9617 MUR 1 MUR = 0.0477 FJD
19 fev 2026 1 FJD = 20.9962 MUR 1 MUR = 0.0476 FJD
20 fev 2026 1 FJD = 20.8885 MUR 1 MUR = 0.0479 FJD
21 fev 2026 1 FJD = 20.8889 MUR 1 MUR = 0.0479 FJD
22 fev 2026 1 FJD = 20.8889 MUR 1 MUR = 0.0479 FJD
23 fev 2026 1 FJD = 20.7942 MUR 1 MUR = 0.0481 FJD
24 fev 2026 1 FJD = 20.9021 MUR 1 MUR = 0.0478 FJD
25 fev 2026 1 FJD = 21.1022 MUR 1 MUR = 0.0474 FJD
26 fev 2026 1 FJD = 21.1258 MUR 1 MUR = 0.0473 FJD
27 fev 2026 1 FJD = 21.1349 MUR 1 MUR = 0.0473 FJD
28 fev 2026 1 FJD = 21.1491 MUR 1 MUR = 0.0473 FJD

Mar 2026

DataFJD-MURMUR-FJD
01 mar 2026 1 FJD = 21.1491 MUR 1 MUR = 0.0473 FJD
02 mar 2026 1 FJD = 20.9737 MUR 1 MUR = 0.0477 FJD
03 mar 2026 1 FJD = 21.2068 MUR 1 MUR = 0.0472 FJD
04 mar 2026 1 FJD = 21.4352 MUR 1 MUR = 0.0467 FJD
05 mar 2026 1 FJD = 21.4532 MUR 1 MUR = 0.0466 FJD
06 mar 2026 1 FJD = 21.4423 MUR 1 MUR = 0.0466 FJD
07 mar 2026 1 FJD = 21.4448 MUR 1 MUR = 0.0466 FJD
08 mar 2026 1 FJD = 21.4448 MUR 1 MUR = 0.0466 FJD
09 mar 2026 1 FJD = 21.1974 MUR 1 MUR = 0.0472 FJD
10 mar 2026 1 FJD = 20.879 MUR 1 MUR = 0.0479 FJD
11 mar 2026 1 FJD = 20.8797 MUR 1 MUR = 0.0479 FJD
12 mar 2026 1 FJD = 20.838 MUR 1 MUR = 0.048 FJD
13 mar 2026 1 FJD = 20.7542 MUR 1 MUR = 0.0482 FJD
14 mar 2026 1 FJD = 20.8688 MUR 1 MUR = 0.0479 FJD
15 mar 2026 1 FJD = 20.8688 MUR 1 MUR = 0.0479 FJD
16 mar 2026 1 FJD = 21.1025 MUR 1 MUR = 0.0474 FJD
17 mar 2026 1 FJD = 21.0902 MUR 1 MUR = 0.0474 FJD
18 mar 2026 1 FJD = 21.0219 MUR 1 MUR = 0.0476 FJD
19 mar 2026 1 FJD = 20.9618 MUR 1 MUR = 0.0477 FJD
20 mar 2026 1 FJD = 21.0438 MUR 1 MUR = 0.0475 FJD
21 mar 2026 1 FJD = 21.0031 MUR 1 MUR = 0.0476 FJD
22 mar 2026 1 FJD = 21.0031 MUR 1 MUR = 0.0476 FJD
23 mar 2026 1 FJD = 20.9745 MUR 1 MUR = 0.0477 FJD
24 mar 2026 1 FJD = 20.9214 MUR 1 MUR = 0.0478 FJD
25 mar 2026 1 FJD = 20.7386 MUR 1 MUR = 0.0482 FJD
26 mar 2026 1 FJD = 20.7407 MUR 1 MUR = 0.0482 FJD
27 mar 2026 1 FJD = 20.7184 MUR 1 MUR = 0.0483 FJD
28 mar 2026 1 FJD = 20.6913 MUR 1 MUR = 0.0483 FJD
29 mar 2026 1 FJD = 20.7187 MUR 1 MUR = 0.0483 FJD
30 mar 2026 1 FJD = 20.8841 MUR 1 MUR = 0.0479 FJD
31 mar 2026 1 FJD = 21.0216 MUR 1 MUR = 0.0476 FJD

Apr 2026

DataFJD-MURMUR-FJD
01 abr 2026 1 FJD = 20.7276 MUR 1 MUR = 0.0482 FJD
02 abr 2026 1 FJD = 20.8316 MUR 1 MUR = 0.048 FJD
03 abr 2026 1 FJD = 20.827 MUR 1 MUR = 0.048 FJD

Informação sobre as taxas de câmbio de FJD-MUR e MUR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats