> Taxas de câmbio FJD-MOP e MOP-FJD - 2024

Taxas de câmbio FJD-MOP e MOP-FJD - 2024

Taxas de câmbio de FJD-MOP e MOP-FJD

Verifique abaixo as taxas de câmbio para FJD-MOP e MOP-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 3,5861 MOP

1 MOP = 0,2789 FJD

1A 2A 3A

FJD para MOPMOP para FJD

Jan 2024

Data	FJD-MOP	MOP-FJD
01 jan 2024	1 FJD = 3.6762 MOP	1 MOP = 0.272 FJD
02 jan 2024	1 FJD = 3.6316 MOP	1 MOP = 0.2754 FJD
03 jan 2024	1 FJD = 3.6057 MOP	1 MOP = 0.2773 FJD
04 jan 2024	1 FJD = 3.5991 MOP	1 MOP = 0.2778 FJD
05 jan 2024	1 FJD = 3.6273 MOP	1 MOP = 0.2757 FJD
06 jan 2024	1 FJD = 3.6211 MOP	1 MOP = 0.2762 FJD
07 jan 2024	1 FJD = 3.6211 MOP	1 MOP = 0.2762 FJD
08 jan 2024	1 FJD = 3.6351 MOP	1 MOP = 0.2751 FJD
09 jan 2024	1 FJD = 3.6 MOP	1 MOP = 0.2778 FJD
10 jan 2024	1 FJD = 3.5974 MOP	1 MOP = 0.278 FJD
11 jan 2024	1 FJD = 3.5943 MOP	1 MOP = 0.2782 FJD
12 jan 2024	1 FJD = 3.5969 MOP	1 MOP = 0.278 FJD
13 jan 2024	1 FJD = 3.639 MOP	1 MOP = 0.2748 FJD
14 jan 2024	1 FJD = 3.639 MOP	1 MOP = 0.2748 FJD
15 jan 2024	1 FJD = 3.6207 MOP	1 MOP = 0.2762 FJD
16 jan 2024	1 FJD = 3.612 MOP	1 MOP = 0.2769 FJD
17 jan 2024	1 FJD = 3.5991 MOP	1 MOP = 0.2778 FJD
18 jan 2024	1 FJD = 3.5971 MOP	1 MOP = 0.278 FJD
19 jan 2024	1 FJD = 3.6041 MOP	1 MOP = 0.2775 FJD
20 jan 2024	1 FJD = 3.5935 MOP	1 MOP = 0.2783 FJD
21 jan 2024	1 FJD = 3.5935 MOP	1 MOP = 0.2783 FJD
22 jan 2024	1 FJD = 3.5584 MOP	1 MOP = 0.281 FJD
23 jan 2024	1 FJD = 3.5524 MOP	1 MOP = 0.2815 FJD
24 jan 2024	1 FJD = 3.5536 MOP	1 MOP = 0.2814 FJD
25 jan 2024	1 FJD = 3.6019 MOP	1 MOP = 0.2776 FJD
26 jan 2024	1 FJD = 3.5999 MOP	1 MOP = 0.2778 FJD
27 jan 2024	1 FJD = 3.5962 MOP	1 MOP = 0.2781 FJD
28 jan 2024	1 FJD = 3.5962 MOP	1 MOP = 0.2781 FJD
29 jan 2024	1 FJD = 3.5963 MOP	1 MOP = 0.2781 FJD
30 jan 2024	1 FJD = 3.603 MOP	1 MOP = 0.2775 FJD
31 jan 2024	1 FJD = 3.599 MOP	1 MOP = 0.2779 FJD

Feb 2024

Data	FJD-MOP	MOP-FJD
01 fev 2024	1 FJD = 3.5857 MOP	1 MOP = 0.2789 FJD
02 fev 2024	1 FJD = 3.6094 MOP	1 MOP = 0.2771 FJD
03 fev 2024	1 FJD = 3.5805 MOP	1 MOP = 0.2793 FJD
04 fev 2024	1 FJD = 3.5805 MOP	1 MOP = 0.2793 FJD
05 fev 2024	1 FJD = 3.5772 MOP	1 MOP = 0.2795 FJD
06 fev 2024	1 FJD = 3.5808 MOP	1 MOP = 0.2793 FJD
07 fev 2024	1 FJD = 3.59 MOP	1 MOP = 0.2785 FJD
08 fev 2024	1 FJD = 3.5802 MOP	1 MOP = 0.2793 FJD
09 fev 2024	1 FJD = 3.586 MOP	1 MOP = 0.2789 FJD
10 fev 2024	1 FJD = 3.5878 MOP	1 MOP = 0.2787 FJD
11 fev 2024	1 FJD = 3.5878 MOP	1 MOP = 0.2787 FJD
12 fev 2024	1 FJD = 3.5889 MOP	1 MOP = 0.2786 FJD
13 fev 2024	1 FJD = 3.5874 MOP	1 MOP = 0.2787 FJD
14 fev 2024	1 FJD = 3.5747 MOP	1 MOP = 0.2797 FJD
15 fev 2024	1 FJD = 3.5794 MOP	1 MOP = 0.2794 FJD
16 fev 2024	1 FJD = 3.5875 MOP	1 MOP = 0.2787 FJD
17 fev 2024	1 FJD = 3.5916 MOP	1 MOP = 0.2784 FJD
18 fev 2024	1 FJD = 3.5902 MOP	1 MOP = 0.2785 FJD
19 fev 2024	1 FJD = 3.5923 MOP	1 MOP = 0.2784 FJD
20 fev 2024	1 FJD = 3.5549 MOP	1 MOP = 0.2813 FJD
21 fev 2024	1 FJD = 3.5609 MOP	1 MOP = 0.2808 FJD
22 fev 2024	1 FJD = 3.6052 MOP	1 MOP = 0.2774 FJD
23 fev 2024	1 FJD = 3.6091 MOP	1 MOP = 0.2771 FJD
24 fev 2024	1 FJD = 3.602 MOP	1 MOP = 0.2776 FJD
25 fev 2024	1 FJD = 3.602 MOP	1 MOP = 0.2776 FJD
26 fev 2024	1 FJD = 3.5652 MOP	1 MOP = 0.2805 FJD
27 fev 2024	1 FJD = 3.5597 MOP	1 MOP = 0.2809 FJD
28 fev 2024	1 FJD = 3.5609 MOP	1 MOP = 0.2808 FJD
29 fev 2024	1 FJD = 3.5461 MOP	1 MOP = 0.282 FJD

Mar 2024

Data	FJD-MOP	MOP-FJD
01 mar 2024	1 FJD = 3.5825 MOP	1 MOP = 0.2791 FJD
02 mar 2024	1 FJD = 3.5795 MOP	1 MOP = 0.2794 FJD
03 mar 2024	1 FJD = 3.5795 MOP	1 MOP = 0.2794 FJD
04 mar 2024	1 FJD = 3.5886 MOP	1 MOP = 0.2787 FJD
05 mar 2024	1 FJD = 3.5809 MOP	1 MOP = 0.2793 FJD
06 mar 2024	1 FJD = 3.5897 MOP	1 MOP = 0.2786 FJD
07 mar 2024	1 FJD = 3.6094 MOP	1 MOP = 0.2771 FJD
08 mar 2024	1 FJD = 3.6204 MOP	1 MOP = 0.2762 FJD
09 mar 2024	1 FJD = 3.6125 MOP	1 MOP = 0.2768 FJD
10 mar 2024	1 FJD = 3.6125 MOP	1 MOP = 0.2768 FJD
11 mar 2024	1 FJD = 3.5786 MOP	1 MOP = 0.2794 FJD
12 mar 2024	1 FJD = 3.6082 MOP	1 MOP = 0.2771 FJD
13 mar 2024	1 FJD = 3.6121 MOP	1 MOP = 0.2768 FJD
14 mar 2024	1 FJD = 3.6152 MOP	1 MOP = 0.2766 FJD
15 mar 2024	1 FJD = 3.5973 MOP	1 MOP = 0.278 FJD
16 mar 2024	1 FJD = 3.5942 MOP	1 MOP = 0.2782 FJD
17 mar 2024	1 FJD = 3.5942 MOP	1 MOP = 0.2782 FJD
18 mar 2024	1 FJD = 3.5527 MOP	1 MOP = 0.2815 FJD
19 mar 2024	1 FJD = 3.5529 MOP	1 MOP = 0.2815 FJD
20 mar 2024	1 FJD = 3.5433 MOP	1 MOP = 0.2822 FJD
21 mar 2024	1 FJD = 3.5531 MOP	1 MOP = 0.2814 FJD
22 mar 2024	1 FJD = 3.5432 MOP	1 MOP = 0.2822 FJD
23 mar 2024	1 FJD = 3.5292 MOP	1 MOP = 0.2834 FJD
24 mar 2024	1 FJD = 3.5292 MOP	1 MOP = 0.2834 FJD
25 mar 2024	1 FJD = 3.5322 MOP	1 MOP = 0.2831 FJD
26 mar 2024	1 FJD = 3.5825 MOP	1 MOP = 0.2791 FJD
27 mar 2024	1 FJD = 3.5736 MOP	1 MOP = 0.2798 FJD
28 mar 2024	1 FJD = 3.5676 MOP	1 MOP = 0.2803 FJD
29 mar 2024	1 FJD = 3.5712 MOP	1 MOP = 0.28 FJD
30 mar 2024	1 FJD = 3.5669 MOP	1 MOP = 0.2804 FJD
31 mar 2024	1 FJD = 3.5669 MOP	1 MOP = 0.2804 FJD

Apr 2024

Data	FJD-MOP	MOP-FJD
01 abr 2024	1 FJD = 3.5701 MOP	1 MOP = 0.2801 FJD
02 abr 2024	1 FJD = 3.5687 MOP	1 MOP = 0.2802 FJD
03 abr 2024	1 FJD = 3.5713 MOP	1 MOP = 0.28 FJD
04 abr 2024	1 FJD = 3.5929 MOP	1 MOP = 0.2783 FJD
05 abr 2024	1 FJD = 3.5898 MOP	1 MOP = 0.2786 FJD
06 abr 2024	1 FJD = 3.5833 MOP	1 MOP = 0.2791 FJD
07 abr 2024	1 FJD = 3.5833 MOP	1 MOP = 0.2791 FJD
08 abr 2024	1 FJD = 3.5933 MOP	1 MOP = 0.2783 FJD
09 abr 2024	1 FJD = 3.6013 MOP	1 MOP = 0.2777 FJD
10 abr 2024	1 FJD = 3.6082 MOP	1 MOP = 0.2771 FJD
11 abr 2024	1 FJD = 3.576 MOP	1 MOP = 0.2796 FJD
12 abr 2024	1 FJD = 3.5654 MOP	1 MOP = 0.2805 FJD
13 abr 2024	1 FJD = 3.538 MOP	1 MOP = 0.2826 FJD
14 abr 2024	1 FJD = 3.5504 MOP	1 MOP = 0.2817 FJD
15 abr 2024	1 FJD = 3.5568 MOP	1 MOP = 0.2812 FJD
16 abr 2024	1 FJD = 3.5404 MOP	1 MOP = 0.2825 FJD
17 abr 2024	1 FJD = 3.5429 MOP	1 MOP = 0.2823 FJD
18 abr 2024	1 FJD = 3.5529 MOP	1 MOP = 0.2815 FJD
19 abr 2024	1 FJD = 3.5411 MOP	1 MOP = 0.2824 FJD
20 abr 2024	1 FJD = 3.5356 MOP	1 MOP = 0.2828 FJD
21 abr 2024	1 FJD = 3.5356 MOP	1 MOP = 0.2828 FJD
22 abr 2024	1 FJD = 3.5525 MOP	1 MOP = 0.2815 FJD
23 abr 2024	1 FJD = 3.5077 MOP	1 MOP = 0.2851 FJD
24 abr 2024	1 FJD = 3.519 MOP	1 MOP = 0.2842 FJD
25 abr 2024	1 FJD = 3.5154 MOP	1 MOP = 0.2845 FJD
26 abr 2024	1 FJD = 3.5653 MOP	1 MOP = 0.2805 FJD
27 abr 2024	1 FJD = 3.5728 MOP	1 MOP = 0.2799 FJD
28 abr 2024	1 FJD = 3.5728 MOP	1 MOP = 0.2799 FJD
29 abr 2024	1 FJD = 3.5738 MOP	1 MOP = 0.2798 FJD
30 abr 2024	1 FJD = 3.5606 MOP	1 MOP = 0.2808 FJD

May 2024

Data	FJD-MOP	MOP-FJD
01 mai 2024	1 FJD = 3.5119 MOP	1 MOP = 0.2847 FJD
02 mai 2024	1 FJD = 3.5609 MOP	1 MOP = 0.2808 FJD
03 mai 2024	1 FJD = 3.5708 MOP	1 MOP = 0.2801 FJD
04 mai 2024	1 FJD = 3.5621 MOP	1 MOP = 0.2807 FJD
05 mai 2024	1 FJD = 3.5621 MOP	1 MOP = 0.2807 FJD
06 mai 2024	1 FJD = 3.5886 MOP	1 MOP = 0.2787 FJD
07 mai 2024	1 FJD = 3.5886 MOP	1 MOP = 0.2787 FJD
08 mai 2024	1 FJD = 3.5405 MOP	1 MOP = 0.2824 FJD
09 mai 2024	1 FJD = 3.5349 MOP	1 MOP = 0.2829 FJD
10 mai 2024	1 FJD = 3.5442 MOP	1 MOP = 0.2821 FJD
11 mai 2024	1 FJD = 3.5442 MOP	1 MOP = 0.2821 FJD
12 mai 2024	1 FJD = 3.5412 MOP	1 MOP = 0.2824 FJD
13 mai 2024	1 FJD = 3.5429 MOP	1 MOP = 0.2823 FJD
14 mai 2024	1 FJD = 3.5818 MOP	1 MOP = 0.2792 FJD
15 mai 2024	1 FJD = 3.5913 MOP	1 MOP = 0.2784 FJD
16 mai 2024	1 FJD = 3.6015 MOP	1 MOP = 0.2777 FJD
17 mai 2024	1 FJD = 3.596 MOP	1 MOP = 0.2781 FJD
18 mai 2024	1 FJD = 3.5879 MOP	1 MOP = 0.2787 FJD
19 mai 2024	1 FJD = 3.5879 MOP	1 MOP = 0.2787 FJD
20 mai 2024	1 FJD = 3.5654 MOP	1 MOP = 0.2805 FJD
21 mai 2024	1 FJD = 3.5581 MOP	1 MOP = 0.281 FJD
22 mai 2024	1 FJD = 3.5581 MOP	1 MOP = 0.281 FJD
23 mai 2024	1 FJD = 3.5489 MOP	1 MOP = 0.2818 FJD
24 mai 2024	1 FJD = 3.5504 MOP	1 MOP = 0.2817 FJD
25 mai 2024	1 FJD = 3.5446 MOP	1 MOP = 0.2821 FJD
26 mai 2024	1 FJD = 3.5446 MOP	1 MOP = 0.2821 FJD
27 mai 2024	1 FJD = 3.6098 MOP	1 MOP = 0.277 FJD
28 mai 2024	1 FJD = 3.6078 MOP	1 MOP = 0.2772 FJD
29 mai 2024	1 FJD = 3.5658 MOP	1 MOP = 0.2804 FJD
30 mai 2024	1 FJD = 3.5646 MOP	1 MOP = 0.2805 FJD
31 mai 2024	1 FJD = 3.6129 MOP	1 MOP = 0.2768 FJD

Jun 2024

Data	FJD-MOP	MOP-FJD
01 jun 2024	1 FJD = 3.6118 MOP	1 MOP = 0.2769 FJD
02 jun 2024	1 FJD = 3.6118 MOP	1 MOP = 0.2769 FJD
03 jun 2024	1 FJD = 3.5612 MOP	1 MOP = 0.2808 FJD
04 jun 2024	1 FJD = 3.5624 MOP	1 MOP = 0.2807 FJD
05 jun 2024	1 FJD = 3.5693 MOP	1 MOP = 0.2802 FJD
06 jun 2024	1 FJD = 3.5628 MOP	1 MOP = 0.2807 FJD
07 jun 2024	1 FJD = 3.5605 MOP	1 MOP = 0.2809 FJD
08 jun 2024	1 FJD = 3.5842 MOP	1 MOP = 0.279 FJD
09 jun 2024	1 FJD = 3.5842 MOP	1 MOP = 0.279 FJD
10 jun 2024	1 FJD = 3.587 MOP	1 MOP = 0.2788 FJD
11 jun 2024	1 FJD = 3.5947 MOP	1 MOP = 0.2782 FJD
12 jun 2024	1 FJD = 3.5945 MOP	1 MOP = 0.2782 FJD
13 jun 2024	1 FJD = 3.603 MOP	1 MOP = 0.2775 FJD
14 jun 2024	1 FJD = 3.5923 MOP	1 MOP = 0.2784 FJD
15 jun 2024	1 FJD = 3.5854 MOP	1 MOP = 0.2789 FJD
16 jun 2024	1 FJD = 3.5854 MOP	1 MOP = 0.2789 FJD
17 jun 2024	1 FJD = 3.5858 MOP	1 MOP = 0.2789 FJD
18 jun 2024	1 FJD = 3.5862 MOP	1 MOP = 0.2788 FJD
19 jun 2024	1 FJD = 3.5859 MOP	1 MOP = 0.2789 FJD
20 jun 2024	1 FJD = 3.5839 MOP	1 MOP = 0.279 FJD
21 jun 2024	1 FJD = 3.5831 MOP	1 MOP = 0.2791 FJD
22 jun 2024	1 FJD = 3.5761 MOP	1 MOP = 0.2796 FJD
23 jun 2024	1 FJD = 3.5761 MOP	1 MOP = 0.2796 FJD
24 jun 2024	1 FJD = 3.5931 MOP	1 MOP = 0.2783 FJD
25 jun 2024	1 FJD = 3.5981 MOP	1 MOP = 0.2779 FJD
26 jun 2024	1 FJD = 3.5531 MOP	1 MOP = 0.2814 FJD
27 jun 2024	1 FJD = 3.5929 MOP	1 MOP = 0.2783 FJD
28 jun 2024	1 FJD = 3.5892 MOP	1 MOP = 0.2786 FJD
29 jun 2024	1 FJD = 3.5941 MOP	1 MOP = 0.2782 FJD
30 jun 2024	1 FJD = 3.5905 MOP	1 MOP = 0.2785 FJD

Jul 2024

Data	FJD-MOP	MOP-FJD
01 jul 2024	1 FJD = 3.5545 MOP	1 MOP = 0.2813 FJD
02 jul 2024	1 FJD = 3.5498 MOP	1 MOP = 0.2817 FJD
03 jul 2024	1 FJD = 3.595 MOP	1 MOP = 0.2782 FJD
04 jul 2024	1 FJD = 3.6101 MOP	1 MOP = 0.277 FJD
05 jul 2024	1 FJD = 3.6109 MOP	1 MOP = 0.2769 FJD
06 jul 2024	1 FJD = 3.6028 MOP	1 MOP = 0.2776 FJD
07 jul 2024	1 FJD = 3.6028 MOP	1 MOP = 0.2776 FJD
08 jul 2024	1 FJD = 3.6008 MOP	1 MOP = 0.2777 FJD
09 jul 2024	1 FJD = 3.6034 MOP	1 MOP = 0.2775 FJD
10 jul 2024	1 FJD = 3.6005 MOP	1 MOP = 0.2777 FJD
11 jul 2024	1 FJD = 3.5631 MOP	1 MOP = 0.2807 FJD
12 jul 2024	1 FJD = 3.6167 MOP	1 MOP = 0.2765 FJD
13 jul 2024	1 FJD = 3.6207 MOP	1 MOP = 0.2762 FJD
14 jul 2024	1 FJD = 3.6108 MOP	1 MOP = 0.277 FJD
15 jul 2024	1 FJD = 3.6148 MOP	1 MOP = 0.2766 FJD
16 jul 2024	1 FJD = 3.6077 MOP	1 MOP = 0.2772 FJD
17 jul 2024	1 FJD = 3.611 MOP	1 MOP = 0.2769 FJD
18 jul 2024	1 FJD = 3.6093 MOP	1 MOP = 0.2771 FJD
19 jul 2024	1 FJD = 3.5965 MOP	1 MOP = 0.2781 FJD
20 jul 2024	1 FJD = 3.5953 MOP	1 MOP = 0.2781 FJD
21 jul 2024	1 FJD = 3.5953 MOP	1 MOP = 0.2781 FJD
22 jul 2024	1 FJD = 3.5866 MOP	1 MOP = 0.2788 FJD
23 jul 2024	1 FJD = 3.5761 MOP	1 MOP = 0.2796 FJD
24 jul 2024	1 FJD = 3.574 MOP	1 MOP = 0.2798 FJD
25 jul 2024	1 FJD = 3.5556 MOP	1 MOP = 0.2812 FJD
26 jul 2024	1 FJD = 3.5592 MOP	1 MOP = 0.281 FJD
27 jul 2024	1 FJD = 3.5542 MOP	1 MOP = 0.2814 FJD
28 jul 2024	1 FJD = 3.5542 MOP	1 MOP = 0.2814 FJD
29 jul 2024	1 FJD = 3.5571 MOP	1 MOP = 0.2811 FJD
30 jul 2024	1 FJD = 3.5588 MOP	1 MOP = 0.281 FJD
31 jul 2024	1 FJD = 3.5578 MOP	1 MOP = 0.2811 FJD

Aug 2024

Data	FJD-MOP	MOP-FJD
01 ago 2024	1 FJD = 3.5637 MOP	1 MOP = 0.2806 FJD
02 ago 2024	1 FJD = 3.5627 MOP	1 MOP = 0.2807 FJD
03 ago 2024	1 FJD = 3.5357 MOP	1 MOP = 0.2828 FJD
04 ago 2024	1 FJD = 3.5357 MOP	1 MOP = 0.2828 FJD
05 ago 2024	1 FJD = 3.5431 MOP	1 MOP = 0.2822 FJD
06 ago 2024	1 FJD = 3.5528 MOP	1 MOP = 0.2815 FJD
07 ago 2024	1 FJD = 3.5766 MOP	1 MOP = 0.2796 FJD
08 ago 2024	1 FJD = 3.5705 MOP	1 MOP = 0.2801 FJD
09 ago 2024	1 FJD = 3.58 MOP	1 MOP = 0.2793 FJD
10 ago 2024	1 FJD = 3.5775 MOP	1 MOP = 0.2795 FJD
11 ago 2024	1 FJD = 3.5734 MOP	1 MOP = 0.2798 FJD
12 ago 2024	1 FJD = 3.5831 MOP	1 MOP = 0.2791 FJD
13 ago 2024	1 FJD = 3.5794 MOP	1 MOP = 0.2794 FJD
14 ago 2024	1 FJD = 3.5846 MOP	1 MOP = 0.279 FJD
15 ago 2024	1 FJD = 3.5866 MOP	1 MOP = 0.2788 FJD
16 ago 2024	1 FJD = 3.5898 MOP	1 MOP = 0.2786 FJD
17 ago 2024	1 FJD = 3.5862 MOP	1 MOP = 0.2788 FJD
18 ago 2024	1 FJD = 3.5862 MOP	1 MOP = 0.2788 FJD
19 ago 2024	1 FJD = 3.6081 MOP	1 MOP = 0.2772 FJD
20 ago 2024	1 FJD = 3.6195 MOP	1 MOP = 0.2763 FJD
21 ago 2024	1 FJD = 3.6259 MOP	1 MOP = 0.2758 FJD
22 ago 2024	1 FJD = 3.6276 MOP	1 MOP = 0.2757 FJD
23 ago 2024	1 FJD = 3.6286 MOP	1 MOP = 0.2756 FJD
24 ago 2024	1 FJD = 3.6201 MOP	1 MOP = 0.2762 FJD
25 ago 2024	1 FJD = 3.6201 MOP	1 MOP = 0.2762 FJD
26 ago 2024	1 FJD = 3.6385 MOP	1 MOP = 0.2748 FJD
27 ago 2024	1 FJD = 3.6461 MOP	1 MOP = 0.2743 FJD
28 ago 2024	1 FJD = 3.6453 MOP	1 MOP = 0.2743 FJD
29 ago 2024	1 FJD = 3.6537 MOP	1 MOP = 0.2737 FJD
30 ago 2024	1 FJD = 3.6476 MOP	1 MOP = 0.2742 FJD
31 ago 2024	1 FJD = 3.6396 MOP	1 MOP = 0.2748 FJD

Sep 2024

Data	FJD-MOP	MOP-FJD
01 set 2024	1 FJD = 3.6449 MOP	1 MOP = 0.2744 FJD
02 set 2024	1 FJD = 3.6385 MOP	1 MOP = 0.2748 FJD
03 set 2024	1 FJD = 3.627 MOP	1 MOP = 0.2757 FJD
04 set 2024	1 FJD = 3.6287 MOP	1 MOP = 0.2756 FJD
05 set 2024	1 FJD = 3.6294 MOP	1 MOP = 0.2755 FJD
06 set 2024	1 FJD = 3.6343 MOP	1 MOP = 0.2752 FJD
07 set 2024	1 FJD = 3.6219 MOP	1 MOP = 0.2761 FJD
08 set 2024	1 FJD = 3.6219 MOP	1 MOP = 0.2761 FJD
09 set 2024	1 FJD = 3.6099 MOP	1 MOP = 0.277 FJD
10 set 2024	1 FJD = 3.6162 MOP	1 MOP = 0.2765 FJD
11 set 2024	1 FJD = 3.6165 MOP	1 MOP = 0.2765 FJD
12 set 2024	1 FJD = 3.6178 MOP	1 MOP = 0.2764 FJD
13 set 2024	1 FJD = 3.6252 MOP	1 MOP = 0.2758 FJD
14 set 2024	1 FJD = 3.6259 MOP	1 MOP = 0.2758 FJD
15 set 2024	1 FJD = 3.6259 MOP	1 MOP = 0.2758 FJD
16 set 2024	1 FJD = 3.6252 MOP	1 MOP = 0.2758 FJD
17 set 2024	1 FJD = 3.6393 MOP	1 MOP = 0.2748 FJD
18 set 2024	1 FJD = 3.6451 MOP	1 MOP = 0.2743 FJD
19 set 2024	1 FJD = 3.6567 MOP	1 MOP = 0.2735 FJD
20 set 2024	1 FJD = 3.6492 MOP	1 MOP = 0.274 FJD
21 set 2024	1 FJD = 3.6416 MOP	1 MOP = 0.2746 FJD
22 set 2024	1 FJD = 3.6416 MOP	1 MOP = 0.2746 FJD
23 set 2024	1 FJD = 3.6478 MOP	1 MOP = 0.2741 FJD
24 set 2024	1 FJD = 3.6579 MOP	1 MOP = 0.2734 FJD
25 set 2024	1 FJD = 3.6656 MOP	1 MOP = 0.2728 FJD
26 set 2024	1 FJD = 3.6617 MOP	1 MOP = 0.2731 FJD
27 set 2024	1 FJD = 3.663 MOP	1 MOP = 0.273 FJD
28 set 2024	1 FJD = 3.6669 MOP	1 MOP = 0.2727 FJD
29 set 2024	1 FJD = 3.6669 MOP	1 MOP = 0.2727 FJD
30 set 2024	1 FJD = 3.6686 MOP	1 MOP = 0.2726 FJD

Oct 2024

Data	FJD-MOP	MOP-FJD
01 out 2024	1 FJD = 3.66 MOP	1 MOP = 0.2732 FJD
02 out 2024	1 FJD = 3.6497 MOP	1 MOP = 0.274 FJD
03 out 2024	1 FJD = 3.6383 MOP	1 MOP = 0.2749 FJD
04 out 2024	1 FJD = 3.6301 MOP	1 MOP = 0.2755 FJD
05 out 2024	1 FJD = 3.6293 MOP	1 MOP = 0.2755 FJD
06 out 2024	1 FJD = 3.6293 MOP	1 MOP = 0.2755 FJD
07 out 2024	1 FJD = 3.6621 MOP	1 MOP = 0.2731 FJD
08 out 2024	1 FJD = 3.6093 MOP	1 MOP = 0.2771 FJD
09 out 2024	1 FJD = 3.5991 MOP	1 MOP = 0.2778 FJD
10 out 2024	1 FJD = 3.5962 MOP	1 MOP = 0.2781 FJD
11 out 2024	1 FJD = 3.6031 MOP	1 MOP = 0.2775 FJD
12 out 2024	1 FJD = 3.5995 MOP	1 MOP = 0.2778 FJD
13 out 2024	1 FJD = 3.6063 MOP	1 MOP = 0.2773 FJD
14 out 2024	1 FJD = 3.5579 MOP	1 MOP = 0.2811 FJD
15 out 2024	1 FJD = 3.5563 MOP	1 MOP = 0.2812 FJD
16 out 2024	1 FJD = 3.5885 MOP	1 MOP = 0.2787 FJD
17 out 2024	1 FJD = 3.5896 MOP	1 MOP = 0.2786 FJD
18 out 2024	1 FJD = 3.5903 MOP	1 MOP = 0.2785 FJD
19 out 2024	1 FJD = 3.5803 MOP	1 MOP = 0.2793 FJD
20 out 2024	1 FJD = 3.5803 MOP	1 MOP = 0.2793 FJD
21 out 2024	1 FJD = 3.5857 MOP	1 MOP = 0.2789 FJD
22 out 2024	1 FJD = 3.5861 MOP	1 MOP = 0.2789 FJD
23 out 2024	1 FJD = 3.5672 MOP	1 MOP = 0.2803 FJD
24 out 2024	1 FJD = 3.5745 MOP	1 MOP = 0.2798 FJD
25 out 2024	1 FJD = 3.5693 MOP	1 MOP = 0.2802 FJD
26 out 2024	1 FJD = 3.5673 MOP	1 MOP = 0.2803 FJD
27 out 2024	1 FJD = 3.5673 MOP	1 MOP = 0.2803 FJD
28 out 2024	1 FJD = 3.5198 MOP	1 MOP = 0.2841 FJD
29 out 2024	1 FJD = 3.5158 MOP	1 MOP = 0.2844 FJD
30 out 2024	1 FJD = 3.5129 MOP	1 MOP = 0.2847 FJD
31 out 2024	1 FJD = 3.5549 MOP	1 MOP = 0.2813 FJD

Nov 2024

Data	FJD-MOP	MOP-FJD
01 nov 2024	1 FJD = 3.5596 MOP	1 MOP = 0.2809 FJD
02 nov 2024	1 FJD = 3.5217 MOP	1 MOP = 0.284 FJD
03 nov 2024	1 FJD = 3.5546 MOP	1 MOP = 0.2813 FJD
04 nov 2024	1 FJD = 3.5672 MOP	1 MOP = 0.2803 FJD
05 nov 2024	1 FJD = 3.5691 MOP	1 MOP = 0.2802 FJD
06 nov 2024	1 FJD = 3.5479 MOP	1 MOP = 0.2819 FJD
07 nov 2024	1 FJD = 3.567 MOP	1 MOP = 0.2804 FJD
08 nov 2024	1 FJD = 3.5401 MOP	1 MOP = 0.2825 FJD
09 nov 2024	1 FJD = 3.5975 MOP	1 MOP = 0.278 FJD
10 nov 2024	1 FJD = 3.5975 MOP	1 MOP = 0.278 FJD
11 nov 2024	1 FJD = 3.5535 MOP	1 MOP = 0.2814 FJD
12 nov 2024	1 FJD = 3.5489 MOP	1 MOP = 0.2818 FJD
13 nov 2024	1 FJD = 3.5413 MOP	1 MOP = 0.2824 FJD
14 nov 2024	1 FJD = 3.5218 MOP	1 MOP = 0.2839 FJD
15 nov 2024	1 FJD = 3.5288 MOP	1 MOP = 0.2834 FJD
16 nov 2024	1 FJD = 3.5338 MOP	1 MOP = 0.283 FJD
17 nov 2024	1 FJD = 3.5338 MOP	1 MOP = 0.283 FJD
18 nov 2024	1 FJD = 3.5194 MOP	1 MOP = 0.2841 FJD
19 nov 2024	1 FJD = 3.5341 MOP	1 MOP = 0.283 FJD
20 nov 2024	1 FJD = 3.5327 MOP	1 MOP = 0.2831 FJD
21 nov 2024	1 FJD = 3.5326 MOP	1 MOP = 0.2831 FJD

Informação sobre as taxas de câmbio de FJD-MOP e MOP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias