> Taxas de câmbio FJD-MNT e MNT-FJD - 2026

Taxas de câmbio FJD-MNT e MNT-FJD - 2026

Taxas de câmbio de FJD-MNT e MNT-FJD

Verifique abaixo as taxas de câmbio para FJD-MNT e MNT-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 1600,7124 MNT

1 MNT = 0,0006 FJD

1A 2A 3A

FJD para MNTMNT para FJD

Jan 2026

Data	FJD-MNT	MNT-FJD
01 jan 2026	1 FJD = 1565.5416 MNT	1 MNT = 0.0006 FJD
02 jan 2026	1 FJD = 1561.5673 MNT	1 MNT = 0.0006 FJD
03 jan 2026	1 FJD = 1561.0769 MNT	1 MNT = 0.0006 FJD
04 jan 2026	1 FJD = 1560.2855 MNT	1 MNT = 0.0006 FJD
05 jan 2026	1 FJD = 1562.2292 MNT	1 MNT = 0.0006 FJD
06 jan 2026	1 FJD = 1566.5239 MNT	1 MNT = 0.0006 FJD
07 jan 2026	1 FJD = 1567.4626 MNT	1 MNT = 0.0006 FJD
08 jan 2026	1 FJD = 1568.0891 MNT	1 MNT = 0.0006 FJD
09 jan 2026	1 FJD = 1563.1106 MNT	1 MNT = 0.0006 FJD
10 jan 2026	1 FJD = 1564.7093 MNT	1 MNT = 0.0006 FJD
11 jan 2026	1 FJD = 1562.7482 MNT	1 MNT = 0.0006 FJD
12 jan 2026	1 FJD = 1559.5245 MNT	1 MNT = 0.0006 FJD
13 jan 2026	1 FJD = 1565.6843 MNT	1 MNT = 0.0006 FJD
14 jan 2026	1 FJD = 1561.6364 MNT	1 MNT = 0.0006 FJD
15 jan 2026	1 FJD = 1563.0761 MNT	1 MNT = 0.0006 FJD
16 jan 2026	1 FJD = 1562.7152 MNT	1 MNT = 0.0006 FJD
17 jan 2026	1 FJD = 1563.8437 MNT	1 MNT = 0.0006 FJD
18 jan 2026	1 FJD = 1563.1879 MNT	1 MNT = 0.0006 FJD
19 jan 2026	1 FJD = 1562.0744 MNT	1 MNT = 0.0006 FJD
20 jan 2026	1 FJD = 1567.9108 MNT	1 MNT = 0.0006 FJD
21 jan 2026	1 FJD = 1572.9343 MNT	1 MNT = 0.0006 FJD
22 jan 2026	1 FJD = 1576.5513 MNT	1 MNT = 0.0006 FJD
23 jan 2026	1 FJD = 1584.7952 MNT	1 MNT = 0.0006 FJD
24 jan 2026	1 FJD = 1585.3237 MNT	1 MNT = 0.0006 FJD
25 jan 2026	1 FJD = 1583.9814 MNT	1 MNT = 0.0006 FJD
26 jan 2026	1 FJD = 1611.4547 MNT	1 MNT = 0.0006 FJD
27 jan 2026	1 FJD = 1614.6074 MNT	1 MNT = 0.0006 FJD
28 jan 2026	1 FJD = 1625.848 MNT	1 MNT = 0.0006 FJD
29 jan 2026	1 FJD = 1626.4529 MNT	1 MNT = 0.0006 FJD
30 jan 2026	1 FJD = 1624.6767 MNT	1 MNT = 0.0006 FJD
31 jan 2026	1 FJD = 1618.0861 MNT	1 MNT = 0.0006 FJD

Feb 2026

Data	FJD-MNT	MNT-FJD
01 fev 2026	1 FJD = 1617.6629 MNT	1 MNT = 0.0006 FJD
02 fev 2026	1 FJD = 1599.4169 MNT	1 MNT = 0.0006 FJD
03 fev 2026	1 FJD = 1621.0924 MNT	1 MNT = 0.0006 FJD
04 fev 2026	1 FJD = 1623.5442 MNT	1 MNT = 0.0006 FJD
05 fev 2026	1 FJD = 1616.4292 MNT	1 MNT = 0.0006 FJD
06 fev 2026	1 FJD = 1620.5978 MNT	1 MNT = 0.0006 FJD
07 fev 2026	1 FJD = 1615.8726 MNT	1 MNT = 0.0006 FJD
08 fev 2026	1 FJD = 1614.7821 MNT	1 MNT = 0.0006 FJD
09 fev 2026	1 FJD = 1622.6259 MNT	1 MNT = 0.0006 FJD
10 fev 2026	1 FJD = 1628.4805 MNT	1 MNT = 0.0006 FJD
11 fev 2026	1 FJD = 1631.6576 MNT	1 MNT = 0.0006 FJD
12 fev 2026	1 FJD = 1639.0102 MNT	1 MNT = 0.0006 FJD
13 fev 2026	1 FJD = 1632.7734 MNT	1 MNT = 0.0006 FJD
14 fev 2026	1 FJD = 1632.9586 MNT	1 MNT = 0.0006 FJD
15 fev 2026	1 FJD = 1625.94 MNT	1 MNT = 0.0006 FJD
16 fev 2026	1 FJD = 1625.4791 MNT	1 MNT = 0.0006 FJD
17 fev 2026	1 FJD = 1612.5781 MNT	1 MNT = 0.0006 FJD
18 fev 2026	1 FJD = 1630.5932 MNT	1 MNT = 0.0006 FJD
19 fev 2026	1 FJD = 1622.2917 MNT	1 MNT = 0.0006 FJD
20 fev 2026	1 FJD = 1606.37 MNT	1 MNT = 0.0006 FJD
21 fev 2026	1 FJD = 1605.9714 MNT	1 MNT = 0.0006 FJD
22 fev 2026	1 FJD = 1605.4557 MNT	1 MNT = 0.0006 FJD
23 fev 2026	1 FJD = 1605.8503 MNT	1 MNT = 0.0006 FJD
24 fev 2026	1 FJD = 1605.5317 MNT	1 MNT = 0.0006 FJD
25 fev 2026	1 FJD = 1623.8128 MNT	1 MNT = 0.0006 FJD
26 fev 2026	1 FJD = 1627.3793 MNT	1 MNT = 0.0006 FJD
27 fev 2026	1 FJD = 1633.4235 MNT	1 MNT = 0.0006 FJD
28 fev 2026	1 FJD = 1627.9942 MNT	1 MNT = 0.0006 FJD

Mar 2026

Data	FJD-MNT	MNT-FJD
01 mar 2026	1 FJD = 1626.613 MNT	1 MNT = 0.0006 FJD
02 mar 2026	1 FJD = 1604.6484 MNT	1 MNT = 0.0006 FJD
03 mar 2026	1 FJD = 1613.0041 MNT	1 MNT = 0.0006 FJD
04 mar 2026	1 FJD = 1616.9852 MNT	1 MNT = 0.0006 FJD
05 mar 2026	1 FJD = 1615.6064 MNT	1 MNT = 0.0006 FJD
06 mar 2026	1 FJD = 1614.5984 MNT	1 MNT = 0.0006 FJD
07 mar 2026	1 FJD = 1614.2692 MNT	1 MNT = 0.0006 FJD
08 mar 2026	1 FJD = 1614.2013 MNT	1 MNT = 0.0006 FJD
09 mar 2026	1 FJD = 1612.0932 MNT	1 MNT = 0.0006 FJD
10 mar 2026	1 FJD = 1629.5335 MNT	1 MNT = 0.0006 FJD
11 mar 2026	1 FJD = 1628.5722 MNT	1 MNT = 0.0006 FJD
12 mar 2026	1 FJD = 1620.4376 MNT	1 MNT = 0.0006 FJD
13 mar 2026	1 FJD = 1610.4725 MNT	1 MNT = 0.0006 FJD
14 mar 2026	1 FJD = 1608.1122 MNT	1 MNT = 0.0006 FJD
15 mar 2026	1 FJD = 1601.3691 MNT	1 MNT = 0.0006 FJD
16 mar 2026	1 FJD = 1612.39 MNT	1 MNT = 0.0006 FJD
17 mar 2026	1 FJD = 1617.0543 MNT	1 MNT = 0.0006 FJD
18 mar 2026	1 FJD = 1614.0937 MNT	1 MNT = 0.0006 FJD
19 mar 2026	1 FJD = 1616.117 MNT	1 MNT = 0.0006 FJD
20 mar 2026	1 FJD = 1615.1135 MNT	1 MNT = 0.0006 FJD
21 mar 2026	1 FJD = 1619.157 MNT	1 MNT = 0.0006 FJD
22 mar 2026	1 FJD = 1611.3162 MNT	1 MNT = 0.0006 FJD
23 mar 2026	1 FJD = 1606.5183 MNT	1 MNT = 0.0006 FJD
24 mar 2026	1 FJD = 1605.6561 MNT	1 MNT = 0.0006 FJD
25 mar 2026	1 FJD = 1593.3344 MNT	1 MNT = 0.0006 FJD
26 mar 2026	1 FJD = 1594.0522 MNT	1 MNT = 0.0006 FJD
27 mar 2026	1 FJD = 1585.8885 MNT	1 MNT = 0.0006 FJD
28 mar 2026	1 FJD = 1580.0394 MNT	1 MNT = 0.0006 FJD
29 mar 2026	1 FJD = 1581.9686 MNT	1 MNT = 0.0006 FJD
30 mar 2026	1 FJD = 1591.3768 MNT	1 MNT = 0.0006 FJD
31 mar 2026	1 FJD = 1594.0222 MNT	1 MNT = 0.0006 FJD

Apr 2026

Data	FJD-MNT	MNT-FJD
01 abr 2026	1 FJD = 1582.6711 MNT	1 MNT = 0.0006 FJD
02 abr 2026	1 FJD = 1585.0217 MNT	1 MNT = 0.0006 FJD
03 abr 2026	1 FJD = 1587.8838 MNT	1 MNT = 0.0006 FJD

Informação sobre as taxas de câmbio de FJD-MNT e MNT-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias