currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MNT e MNT-FJD - 2025

Taxas de câmbio FJD-MNT e MNT-FJD - 2025

Taxas de câmbio de FJD-MNT e MNT-FJD

Verifique abaixo as taxas de câmbio para FJD-MNT e MNT-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 1488,7101 MNT
1 MNT = 0,0007 FJD
1A 2A 3A
FJD para MNTMNT para FJD
1.502,9999 Data: 4/9 1.504,9187 Data: 4/8 1.503,7448 Data: 4/7 1.515,4373 Data: 4/6 1.516,0949 Data: 4/5 1.513,9869 Data: 4/4 1.500,7232 Data: 4/3 1.493,5267 Data: 4/2 1.495,1185 Data: 4/1 1.501,3587 Data: 3/31 1.502,6042 Data: 3/30 1.501,6409 Data: 3/29 1.516,8460 Data: 3/28 1.517,1224 Data: 3/27 1.518,2154 Data: 3/26 1.518,1623 Data: 3/25 1.514,8476 Data: 3/24 1.514,3530 Data: 3/23 1.513,1321 Data: 3/22 1.513,6467 Data: 3/21 1.520,6184 Data: 3/20 1.520,8393 Data: 3/19 1.523,0550 Data: 3/18 1.519,5197 Data: 3/17 1.515,9833 Data: 3/16 1.516,4753 Data: 3/15 1.514,5546 Data: 3/14 1.509,0974 Data: 3/13 1.512,9971 Data: 3/12 1.508,8335 Data: 3/11 1.514,4639 Data: 3/10 1.510,9747 Data: 3/9 1.510,9747 Data: 3/8 1.510,3654 Data: 3/7 1.514,5800 Data: 3/6 1.501,7732 Data: 3/5 1.500,4935 Data: 3/4 1.477,3382 Data: 3/3 1.493,7988 Data: 3/2 1.480,8519 Data: 3/1 1.493,9899 Data: 2/28 1.506,0719 Data: 2/27 1.505,5901 Data: 2/26 1.508,8001 Data: 2/25 1.509,3003 Data: 2/24 1.509,1758 Data: 2/23 1.510,1416 Data: 2/22 1.512,4554 Data: 2/21 1.509,1421 Data: 2/20 1.506,4474 Data: 2/19 1.507,3273 Data: 2/18 1.507,6344 Data: 2/17 1.506,6148 Data: 2/16 1.506,6148 Data: 2/15 1.504,5233 Data: 2/14 1.493,7756 Data: 2/13 1.468,2308 Data: 2/12 1.468,5815 Data: 2/11 1.468,2309 Data: 2/10 1.468,8949 Data: 2/9 1.468,8949 Data: 2/8 1.470,2638 Data: 2/7 1.468,2309 Data: 2/6 1.471,2819 Data: 2/5 1.460,7498 Data: 2/4 1.454,6544 Data: 2/3 1.462,7948 Data: 2/2 1.462,7948 Data: 2/1 1.464,1486 Data: 1/31 1.465,1923 Data: 1/30 1.466,8679 Data: 1/29 1.466,2038 Data: 1/28 1.473,6730 Data: 1/27 1.474,3463 Data: 1/26 1.474,3463 Data: 1/25 1.474,3465 Data: 1/24 1.467,5632 Data: 1/23 1.470,2639 Data: 1/22 1.462,7950 Data: 1/21 1.460,0923 Data: 1/20 1.457,6787 Data: 1/19 1.457,6787 Data: 1/18 1.457,6813 Data: 1/17 1.459,7163 Data: 1/16 1.459,7161 Data: 1/15 1.456,6790 Data: 1/14 1.452,6023 Data: 1/13 1.452,9413 Data: 1/12 1.452,9413 Data: 1/11 1.456,9946 Data: 1/10 1.458,1677 Data: 1/9 1.458,5836 Data: 1/8 1.468,8993 Data: 1/7 1.469,9455 Data: 1/6 1.460,7487 Data: 1/5 1.460,7487 Data: 1/4 1.460,7495 Data: 1/3 1.460,7496 Data: 1/2 1.463,4574 Data: 1/1 1.502,9999 Data: 4/9 1.504,9187 Data: 4/8 1.503,7448 Data: 4/7 1.515,4373 Data: 4/6 1.516,0949 Data: 4/5 1.513,9869 Data: 4/4 1.500,7232 Data: 4/3 1.493,5267 Data: 4/2 1.495,1185 Data: 4/1 1.501,3587 Data: 3/31 1.502,6042 Data: 3/30 1.501,6409 Data: 3/29 1.516,8460 Data: 3/28 1.517,1224 Data: 3/27 1.518,2154 Data: 3/26 1.518,1623 Data: 3/25 1.514,8476 Data: 3/24 1.514,3530 Data: 3/23 1.513,1321 Data: 3/22 1.513,6467 Data: 3/21 1.520,6184 Data: 3/20 1.520,8393 Data: 3/19 1.523,0550 Data: 3/18 1.519,5197 Data: 3/17 1.515,9833 Data: 3/16 1.516,4753 Data: 3/15 1.514,5546 Data: 3/14 1.509,0974 Data: 3/13 1.512,9971 Data: 3/12 1.508,8335 Data: 3/11 1.514,4639 Data: 3/10 1.510,9747 Data: 3/9 1.510,9747 Data: 3/8 1.510,3654 Data: 3/7 1.514,5800 Data: 3/6 1.501,7732 Data: 3/5 1.500,4935 Data: 3/4 1.477,3382 Data: 3/3 1.493,7988 Data: 3/2 1.480,8519 Data: 3/1 1.493,9899 Data: 2/28 1.506,0719 Data: 2/27 1.505,5901 Data: 2/26 1.508,8001 Data: 2/25 1.509,3003 Data: 2/24 1.509,1758 Data: 2/23 1.510,1416 Data: 2/22 1.512,4554 Data: 2/21 1.509,1421 Data: 2/20 1.506,4474 Data: 2/19 1.507,3273 Data: 2/18 1.507,6344 Data: 2/17 1.506,6148 Data: 2/16 1.506,6148 Data: 2/15 1.504,5233 Data: 2/14 1.493,7756 Data: 2/13 1.468,2308 Data: 2/12 1.468,5815 Data: 2/11 1.468,2309 Data: 2/10 1.468,8949 Data: 2/9 1.468,8949 Data: 2/8 1.470,2638 Data: 2/7 1.468,2309 Data: 2/6 1.471,2819 Data: 2/5 1.460,7498 Data: 2/4 1.454,6544 Data: 2/3 1.462,7948 Data: 2/2 1.462,7948 Data: 2/1 1.464,1486 Data: 1/31 1.465,1923 Data: 1/30 1.466,8679 Data: 1/29 1.466,2038 Data: 1/28 1.473,6730 Data: 1/27 1.474,3463 Data: 1/26 1.474,3463 Data: 1/25 1.474,3465 Data: 1/24 1.467,5632 Data: 1/23 1.470,2639 Data: 1/22 1.462,7950 Data: 1/21 1.460,0923 Data: 1/20 1.457,6787 Data: 1/19 1.457,6787 Data: 1/18 1.457,6813 Data: 1/17 1.459,7163 Data: 1/16 1.459,7161 Data: 1/15 1.456,6790 Data: 1/14 1.452,6023 Data: 1/13 1.452,9413 Data: 1/12 1.452,9413 Data: 1/11 1.456,9946 Data: 1/10 1.458,1677 Data: 1/9 1.458,5836 Data: 1/8 1.468,8993 Data: 1/7 1.469,9455 Data: 1/6 1.460,7487 Data: 1/5 1.460,7487 Data: 1/4 1.460,7495 Data: 1/3 1.460,7496 Data: 1/2 1.463,4574 Data: 1/1

Jan 2025

DataFJD-MNTMNT-FJD
01 jan 2025 1 FJD = 1463.4574 MNT 1 MNT = 0.0007 FJD
02 jan 2025 1 FJD = 1460.7496 MNT 1 MNT = 0.0007 FJD
03 jan 2025 1 FJD = 1460.7495 MNT 1 MNT = 0.0007 FJD
04 jan 2025 1 FJD = 1460.7487 MNT 1 MNT = 0.0007 FJD
05 jan 2025 1 FJD = 1460.7487 MNT 1 MNT = 0.0007 FJD
06 jan 2025 1 FJD = 1469.9455 MNT 1 MNT = 0.0007 FJD
07 jan 2025 1 FJD = 1468.8993 MNT 1 MNT = 0.0007 FJD
08 jan 2025 1 FJD = 1458.5836 MNT 1 MNT = 0.0007 FJD
09 jan 2025 1 FJD = 1458.1677 MNT 1 MNT = 0.0007 FJD
10 jan 2025 1 FJD = 1456.9946 MNT 1 MNT = 0.0007 FJD
11 jan 2025 1 FJD = 1452.9413 MNT 1 MNT = 0.0007 FJD
12 jan 2025 1 FJD = 1452.9413 MNT 1 MNT = 0.0007 FJD
13 jan 2025 1 FJD = 1452.6023 MNT 1 MNT = 0.0007 FJD
14 jan 2025 1 FJD = 1456.679 MNT 1 MNT = 0.0007 FJD
15 jan 2025 1 FJD = 1459.7161 MNT 1 MNT = 0.0007 FJD
16 jan 2025 1 FJD = 1459.7163 MNT 1 MNT = 0.0007 FJD
17 jan 2025 1 FJD = 1457.6813 MNT 1 MNT = 0.0007 FJD
18 jan 2025 1 FJD = 1457.6787 MNT 1 MNT = 0.0007 FJD
19 jan 2025 1 FJD = 1457.6787 MNT 1 MNT = 0.0007 FJD
20 jan 2025 1 FJD = 1460.0923 MNT 1 MNT = 0.0007 FJD
21 jan 2025 1 FJD = 1462.795 MNT 1 MNT = 0.0007 FJD
22 jan 2025 1 FJD = 1470.2639 MNT 1 MNT = 0.0007 FJD
23 jan 2025 1 FJD = 1467.5632 MNT 1 MNT = 0.0007 FJD
24 jan 2025 1 FJD = 1474.3465 MNT 1 MNT = 0.0007 FJD
25 jan 2025 1 FJD = 1474.3463 MNT 1 MNT = 0.0007 FJD
26 jan 2025 1 FJD = 1474.3463 MNT 1 MNT = 0.0007 FJD
27 jan 2025 1 FJD = 1473.673 MNT 1 MNT = 0.0007 FJD
28 jan 2025 1 FJD = 1466.2038 MNT 1 MNT = 0.0007 FJD
29 jan 2025 1 FJD = 1466.8679 MNT 1 MNT = 0.0007 FJD
30 jan 2025 1 FJD = 1465.1923 MNT 1 MNT = 0.0007 FJD
31 jan 2025 1 FJD = 1464.1486 MNT 1 MNT = 0.0007 FJD

Feb 2025

DataFJD-MNTMNT-FJD
01 fev 2025 1 FJD = 1462.7948 MNT 1 MNT = 0.0007 FJD
02 fev 2025 1 FJD = 1462.7948 MNT 1 MNT = 0.0007 FJD
03 fev 2025 1 FJD = 1454.6544 MNT 1 MNT = 0.0007 FJD
04 fev 2025 1 FJD = 1460.7498 MNT 1 MNT = 0.0007 FJD
05 fev 2025 1 FJD = 1471.2819 MNT 1 MNT = 0.0007 FJD
06 fev 2025 1 FJD = 1468.2309 MNT 1 MNT = 0.0007 FJD
07 fev 2025 1 FJD = 1470.2638 MNT 1 MNT = 0.0007 FJD
08 fev 2025 1 FJD = 1468.8949 MNT 1 MNT = 0.0007 FJD
09 fev 2025 1 FJD = 1468.8949 MNT 1 MNT = 0.0007 FJD
10 fev 2025 1 FJD = 1468.2309 MNT 1 MNT = 0.0007 FJD
11 fev 2025 1 FJD = 1468.5815 MNT 1 MNT = 0.0007 FJD
12 fev 2025 1 FJD = 1468.2308 MNT 1 MNT = 0.0007 FJD
13 fev 2025 1 FJD = 1493.7756 MNT 1 MNT = 0.0007 FJD
14 fev 2025 1 FJD = 1504.5233 MNT 1 MNT = 0.0007 FJD
15 fev 2025 1 FJD = 1506.6148 MNT 1 MNT = 0.0007 FJD
16 fev 2025 1 FJD = 1506.6148 MNT 1 MNT = 0.0007 FJD
17 fev 2025 1 FJD = 1507.6344 MNT 1 MNT = 0.0007 FJD
18 fev 2025 1 FJD = 1507.3273 MNT 1 MNT = 0.0007 FJD
19 fev 2025 1 FJD = 1506.4474 MNT 1 MNT = 0.0007 FJD
20 fev 2025 1 FJD = 1509.1421 MNT 1 MNT = 0.0007 FJD
21 fev 2025 1 FJD = 1512.4554 MNT 1 MNT = 0.0007 FJD
22 fev 2025 1 FJD = 1510.1416 MNT 1 MNT = 0.0007 FJD
23 fev 2025 1 FJD = 1509.1758 MNT 1 MNT = 0.0007 FJD
24 fev 2025 1 FJD = 1509.3003 MNT 1 MNT = 0.0007 FJD
25 fev 2025 1 FJD = 1508.8001 MNT 1 MNT = 0.0007 FJD
26 fev 2025 1 FJD = 1505.5901 MNT 1 MNT = 0.0007 FJD
27 fev 2025 1 FJD = 1506.0719 MNT 1 MNT = 0.0007 FJD
28 fev 2025 1 FJD = 1493.9899 MNT 1 MNT = 0.0007 FJD

Mar 2025

DataFJD-MNTMNT-FJD
01 mar 2025 1 FJD = 1480.8519 MNT 1 MNT = 0.0007 FJD
02 mar 2025 1 FJD = 1493.7988 MNT 1 MNT = 0.0007 FJD
03 mar 2025 1 FJD = 1477.3382 MNT 1 MNT = 0.0007 FJD
04 mar 2025 1 FJD = 1500.4935 MNT 1 MNT = 0.0007 FJD
05 mar 2025 1 FJD = 1501.7732 MNT 1 MNT = 0.0007 FJD
06 mar 2025 1 FJD = 1514.58 MNT 1 MNT = 0.0007 FJD
07 mar 2025 1 FJD = 1510.3654 MNT 1 MNT = 0.0007 FJD
08 mar 2025 1 FJD = 1510.9747 MNT 1 MNT = 0.0007 FJD
09 mar 2025 1 FJD = 1510.9747 MNT 1 MNT = 0.0007 FJD
10 mar 2025 1 FJD = 1514.4639 MNT 1 MNT = 0.0007 FJD
11 mar 2025 1 FJD = 1508.8335 MNT 1 MNT = 0.0007 FJD
12 mar 2025 1 FJD = 1512.9971 MNT 1 MNT = 0.0007 FJD
13 mar 2025 1 FJD = 1509.0974 MNT 1 MNT = 0.0007 FJD
14 mar 2025 1 FJD = 1514.5546 MNT 1 MNT = 0.0007 FJD
15 mar 2025 1 FJD = 1516.4753 MNT 1 MNT = 0.0007 FJD
16 mar 2025 1 FJD = 1515.9833 MNT 1 MNT = 0.0007 FJD
17 mar 2025 1 FJD = 1519.5197 MNT 1 MNT = 0.0007 FJD
18 mar 2025 1 FJD = 1523.055 MNT 1 MNT = 0.0007 FJD
19 mar 2025 1 FJD = 1520.8393 MNT 1 MNT = 0.0007 FJD
20 mar 2025 1 FJD = 1520.6184 MNT 1 MNT = 0.0007 FJD
21 mar 2025 1 FJD = 1513.6467 MNT 1 MNT = 0.0007 FJD
22 mar 2025 1 FJD = 1513.1321 MNT 1 MNT = 0.0007 FJD
23 mar 2025 1 FJD = 1514.353 MNT 1 MNT = 0.0007 FJD
24 mar 2025 1 FJD = 1514.8476 MNT 1 MNT = 0.0007 FJD
25 mar 2025 1 FJD = 1518.1623 MNT 1 MNT = 0.0007 FJD
26 mar 2025 1 FJD = 1518.2154 MNT 1 MNT = 0.0007 FJD
27 mar 2025 1 FJD = 1517.1224 MNT 1 MNT = 0.0007 FJD
28 mar 2025 1 FJD = 1516.846 MNT 1 MNT = 0.0007 FJD
29 mar 2025 1 FJD = 1501.6409 MNT 1 MNT = 0.0007 FJD
30 mar 2025 1 FJD = 1502.6042 MNT 1 MNT = 0.0007 FJD
31 mar 2025 1 FJD = 1501.3587 MNT 1 MNT = 0.0007 FJD

Apr 2025

DataFJD-MNTMNT-FJD
01 abr 2025 1 FJD = 1495.1185 MNT 1 MNT = 0.0007 FJD
02 abr 2025 1 FJD = 1493.5267 MNT 1 MNT = 0.0007 FJD
03 abr 2025 1 FJD = 1500.7232 MNT 1 MNT = 0.0007 FJD
04 abr 2025 1 FJD = 1513.9869 MNT 1 MNT = 0.0007 FJD
05 abr 2025 1 FJD = 1516.0949 MNT 1 MNT = 0.0007 FJD
06 abr 2025 1 FJD = 1515.4373 MNT 1 MNT = 0.0007 FJD
07 abr 2025 1 FJD = 1503.7448 MNT 1 MNT = 0.0007 FJD
08 abr 2025 1 FJD = 1504.9187 MNT 1 MNT = 0.0007 FJD
09 abr 2025 1 FJD = 1502.9999 MNT 1 MNT = 0.0007 FJD

Informação sobre as taxas de câmbio de FJD-MNT e MNT-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats