> Taxas de câmbio FJD-MNT e MNT-FJD - 2025

Taxas de câmbio FJD-MNT e MNT-FJD - 2025

Taxas de câmbio de FJD-MNT e MNT-FJD

Verifique abaixo as taxas de câmbio para FJD-MNT e MNT-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 1531,4704 MNT

1 MNT = 0,0007 FJD

1A 2A 3A

FJD para MNTMNT para FJD

Jan 2025

Data	FJD-MNT	MNT-FJD
01 jan 2025	1 FJD = 1463.4574 MNT	1 MNT = 0.0007 FJD
02 jan 2025	1 FJD = 1460.7496 MNT	1 MNT = 0.0007 FJD
03 jan 2025	1 FJD = 1460.7495 MNT	1 MNT = 0.0007 FJD
04 jan 2025	1 FJD = 1460.7487 MNT	1 MNT = 0.0007 FJD
05 jan 2025	1 FJD = 1460.7487 MNT	1 MNT = 0.0007 FJD
06 jan 2025	1 FJD = 1469.9455 MNT	1 MNT = 0.0007 FJD
07 jan 2025	1 FJD = 1468.8993 MNT	1 MNT = 0.0007 FJD
08 jan 2025	1 FJD = 1458.5836 MNT	1 MNT = 0.0007 FJD
09 jan 2025	1 FJD = 1458.1677 MNT	1 MNT = 0.0007 FJD
10 jan 2025	1 FJD = 1456.9946 MNT	1 MNT = 0.0007 FJD
11 jan 2025	1 FJD = 1452.9413 MNT	1 MNT = 0.0007 FJD
12 jan 2025	1 FJD = 1452.9413 MNT	1 MNT = 0.0007 FJD
13 jan 2025	1 FJD = 1452.6023 MNT	1 MNT = 0.0007 FJD
14 jan 2025	1 FJD = 1456.679 MNT	1 MNT = 0.0007 FJD
15 jan 2025	1 FJD = 1459.7161 MNT	1 MNT = 0.0007 FJD
16 jan 2025	1 FJD = 1459.7163 MNT	1 MNT = 0.0007 FJD
17 jan 2025	1 FJD = 1457.6813 MNT	1 MNT = 0.0007 FJD
18 jan 2025	1 FJD = 1457.6787 MNT	1 MNT = 0.0007 FJD
19 jan 2025	1 FJD = 1457.6787 MNT	1 MNT = 0.0007 FJD
20 jan 2025	1 FJD = 1460.0923 MNT	1 MNT = 0.0007 FJD
21 jan 2025	1 FJD = 1462.795 MNT	1 MNT = 0.0007 FJD
22 jan 2025	1 FJD = 1470.2639 MNT	1 MNT = 0.0007 FJD
23 jan 2025	1 FJD = 1467.5632 MNT	1 MNT = 0.0007 FJD
24 jan 2025	1 FJD = 1474.3465 MNT	1 MNT = 0.0007 FJD
25 jan 2025	1 FJD = 1474.3463 MNT	1 MNT = 0.0007 FJD
26 jan 2025	1 FJD = 1474.3463 MNT	1 MNT = 0.0007 FJD
27 jan 2025	1 FJD = 1473.673 MNT	1 MNT = 0.0007 FJD
28 jan 2025	1 FJD = 1466.2038 MNT	1 MNT = 0.0007 FJD
29 jan 2025	1 FJD = 1466.8679 MNT	1 MNT = 0.0007 FJD
30 jan 2025	1 FJD = 1465.1923 MNT	1 MNT = 0.0007 FJD
31 jan 2025	1 FJD = 1464.1486 MNT	1 MNT = 0.0007 FJD

Feb 2025

Data	FJD-MNT	MNT-FJD
01 fev 2025	1 FJD = 1462.7948 MNT	1 MNT = 0.0007 FJD
02 fev 2025	1 FJD = 1462.7948 MNT	1 MNT = 0.0007 FJD
03 fev 2025	1 FJD = 1454.6544 MNT	1 MNT = 0.0007 FJD
04 fev 2025	1 FJD = 1460.7498 MNT	1 MNT = 0.0007 FJD
05 fev 2025	1 FJD = 1471.2819 MNT	1 MNT = 0.0007 FJD
06 fev 2025	1 FJD = 1468.2309 MNT	1 MNT = 0.0007 FJD
07 fev 2025	1 FJD = 1470.2638 MNT	1 MNT = 0.0007 FJD
08 fev 2025	1 FJD = 1468.8949 MNT	1 MNT = 0.0007 FJD
09 fev 2025	1 FJD = 1468.8949 MNT	1 MNT = 0.0007 FJD
10 fev 2025	1 FJD = 1468.2309 MNT	1 MNT = 0.0007 FJD
11 fev 2025	1 FJD = 1468.5815 MNT	1 MNT = 0.0007 FJD
12 fev 2025	1 FJD = 1468.2308 MNT	1 MNT = 0.0007 FJD
13 fev 2025	1 FJD = 1493.7756 MNT	1 MNT = 0.0007 FJD
14 fev 2025	1 FJD = 1504.5233 MNT	1 MNT = 0.0007 FJD
15 fev 2025	1 FJD = 1506.6148 MNT	1 MNT = 0.0007 FJD
16 fev 2025	1 FJD = 1506.6148 MNT	1 MNT = 0.0007 FJD
17 fev 2025	1 FJD = 1507.6344 MNT	1 MNT = 0.0007 FJD
18 fev 2025	1 FJD = 1507.3273 MNT	1 MNT = 0.0007 FJD
19 fev 2025	1 FJD = 1506.4474 MNT	1 MNT = 0.0007 FJD
20 fev 2025	1 FJD = 1509.1421 MNT	1 MNT = 0.0007 FJD
21 fev 2025	1 FJD = 1512.4554 MNT	1 MNT = 0.0007 FJD
22 fev 2025	1 FJD = 1510.1416 MNT	1 MNT = 0.0007 FJD
23 fev 2025	1 FJD = 1509.1758 MNT	1 MNT = 0.0007 FJD
24 fev 2025	1 FJD = 1509.3003 MNT	1 MNT = 0.0007 FJD
25 fev 2025	1 FJD = 1508.8001 MNT	1 MNT = 0.0007 FJD
26 fev 2025	1 FJD = 1505.5901 MNT	1 MNT = 0.0007 FJD
27 fev 2025	1 FJD = 1506.0719 MNT	1 MNT = 0.0007 FJD
28 fev 2025	1 FJD = 1493.9899 MNT	1 MNT = 0.0007 FJD

Mar 2025

Data	FJD-MNT	MNT-FJD
01 mar 2025	1 FJD = 1480.8519 MNT	1 MNT = 0.0007 FJD
02 mar 2025	1 FJD = 1493.7988 MNT	1 MNT = 0.0007 FJD
03 mar 2025	1 FJD = 1477.3382 MNT	1 MNT = 0.0007 FJD
04 mar 2025	1 FJD = 1500.4935 MNT	1 MNT = 0.0007 FJD
05 mar 2025	1 FJD = 1501.7732 MNT	1 MNT = 0.0007 FJD
06 mar 2025	1 FJD = 1514.58 MNT	1 MNT = 0.0007 FJD
07 mar 2025	1 FJD = 1510.3654 MNT	1 MNT = 0.0007 FJD
08 mar 2025	1 FJD = 1510.9747 MNT	1 MNT = 0.0007 FJD
09 mar 2025	1 FJD = 1510.9747 MNT	1 MNT = 0.0007 FJD
10 mar 2025	1 FJD = 1514.4639 MNT	1 MNT = 0.0007 FJD
11 mar 2025	1 FJD = 1508.8335 MNT	1 MNT = 0.0007 FJD
12 mar 2025	1 FJD = 1512.9971 MNT	1 MNT = 0.0007 FJD
13 mar 2025	1 FJD = 1509.0974 MNT	1 MNT = 0.0007 FJD
14 mar 2025	1 FJD = 1514.5546 MNT	1 MNT = 0.0007 FJD
15 mar 2025	1 FJD = 1516.4753 MNT	1 MNT = 0.0007 FJD
16 mar 2025	1 FJD = 1515.9833 MNT	1 MNT = 0.0007 FJD
17 mar 2025	1 FJD = 1519.5197 MNT	1 MNT = 0.0007 FJD
18 mar 2025	1 FJD = 1523.055 MNT	1 MNT = 0.0007 FJD
19 mar 2025	1 FJD = 1520.8393 MNT	1 MNT = 0.0007 FJD
20 mar 2025	1 FJD = 1520.6184 MNT	1 MNT = 0.0007 FJD
21 mar 2025	1 FJD = 1513.6467 MNT	1 MNT = 0.0007 FJD
22 mar 2025	1 FJD = 1513.1321 MNT	1 MNT = 0.0007 FJD
23 mar 2025	1 FJD = 1514.353 MNT	1 MNT = 0.0007 FJD
24 mar 2025	1 FJD = 1514.8476 MNT	1 MNT = 0.0007 FJD
25 mar 2025	1 FJD = 1518.1623 MNT	1 MNT = 0.0007 FJD
26 mar 2025	1 FJD = 1518.2154 MNT	1 MNT = 0.0007 FJD
27 mar 2025	1 FJD = 1517.1224 MNT	1 MNT = 0.0007 FJD
28 mar 2025	1 FJD = 1516.846 MNT	1 MNT = 0.0007 FJD
29 mar 2025	1 FJD = 1501.6409 MNT	1 MNT = 0.0007 FJD
30 mar 2025	1 FJD = 1502.6042 MNT	1 MNT = 0.0007 FJD
31 mar 2025	1 FJD = 1501.3587 MNT	1 MNT = 0.0007 FJD

Apr 2025

Data	FJD-MNT	MNT-FJD
01 abr 2025	1 FJD = 1495.1185 MNT	1 MNT = 0.0007 FJD
02 abr 2025	1 FJD = 1493.5267 MNT	1 MNT = 0.0007 FJD
03 abr 2025	1 FJD = 1500.7232 MNT	1 MNT = 0.0007 FJD
04 abr 2025	1 FJD = 1513.9869 MNT	1 MNT = 0.0007 FJD
05 abr 2025	1 FJD = 1516.0949 MNT	1 MNT = 0.0007 FJD
06 abr 2025	1 FJD = 1515.4373 MNT	1 MNT = 0.0007 FJD
07 abr 2025	1 FJD = 1503.7448 MNT	1 MNT = 0.0007 FJD
08 abr 2025	1 FJD = 1504.9187 MNT	1 MNT = 0.0007 FJD
09 abr 2025	1 FJD = 1502.9999 MNT	1 MNT = 0.0007 FJD
10 abr 2025	1 FJD = 1522.2624 MNT	1 MNT = 0.0007 FJD
11 abr 2025	1 FJD = 1536.601 MNT	1 MNT = 0.0007 FJD
12 abr 2025	1 FJD = 1542.6265 MNT	1 MNT = 0.0006 FJD
13 abr 2025	1 FJD = 1551.0979 MNT	1 MNT = 0.0006 FJD
14 abr 2025	1 FJD = 1530.9239 MNT	1 MNT = 0.0007 FJD
15 abr 2025	1 FJD = 1542.4946 MNT	1 MNT = 0.0006 FJD
16 abr 2025	1 FJD = 1547.8495 MNT	1 MNT = 0.0006 FJD
17 abr 2025	1 FJD = 1549.5815 MNT	1 MNT = 0.0006 FJD
18 abr 2025	1 FJD = 1548.8543 MNT	1 MNT = 0.0006 FJD
19 abr 2025	1 FJD = 1553.6415 MNT	1 MNT = 0.0006 FJD
20 abr 2025	1 FJD = 1561.6286 MNT	1 MNT = 0.0006 FJD
21 abr 2025	1 FJD = 1562.0806 MNT	1 MNT = 0.0006 FJD
22 abr 2025	1 FJD = 1572.0435 MNT	1 MNT = 0.0006 FJD
23 abr 2025	1 FJD = 1572.0508 MNT	1 MNT = 0.0006 FJD
24 abr 2025	1 FJD = 1569.5559 MNT	1 MNT = 0.0006 FJD
25 abr 2025	1 FJD = 1570.1583 MNT	1 MNT = 0.0006 FJD
26 abr 2025	1 FJD = 1571.481 MNT	1 MNT = 0.0006 FJD
27 abr 2025	1 FJD = 1582.3982 MNT	1 MNT = 0.0006 FJD
28 abr 2025	1 FJD = 1580.4282 MNT	1 MNT = 0.0006 FJD
29 abr 2025	1 FJD = 1582.5223 MNT	1 MNT = 0.0006 FJD
30 abr 2025	1 FJD = 1580.4261 MNT	1 MNT = 0.0006 FJD

May 2025

Data	FJD-MNT	MNT-FJD
01 mai 2025	1 FJD = 1581.9744 MNT	1 MNT = 0.0006 FJD
02 mai 2025	1 FJD = 1582.8964 MNT	1 MNT = 0.0006 FJD
03 mai 2025	1 FJD = 1584.0386 MNT	1 MNT = 0.0006 FJD
04 mai 2025	1 FJD = 1583.9004 MNT	1 MNT = 0.0006 FJD
05 mai 2025	1 FJD = 1589.5853 MNT	1 MNT = 0.0006 FJD
06 mai 2025	1 FJD = 1584.6872 MNT	1 MNT = 0.0006 FJD
07 mai 2025	1 FJD = 1587.0972 MNT	1 MNT = 0.0006 FJD
08 mai 2025	1 FJD = 1577.1908 MNT	1 MNT = 0.0006 FJD
09 mai 2025	1 FJD = 1574.5315 MNT	1 MNT = 0.0006 FJD
10 mai 2025	1 FJD = 1575.9508 MNT	1 MNT = 0.0006 FJD
11 mai 2025	1 FJD = 1574.9098 MNT	1 MNT = 0.0006 FJD
12 mai 2025	1 FJD = 1574.9857 MNT	1 MNT = 0.0006 FJD
13 mai 2025	1 FJD = 1572.1205 MNT	1 MNT = 0.0006 FJD
14 mai 2025	1 FJD = 1581.6165 MNT	1 MNT = 0.0006 FJD
15 mai 2025	1 FJD = 1572.6637 MNT	1 MNT = 0.0006 FJD
16 mai 2025	1 FJD = 1578.3253 MNT	1 MNT = 0.0006 FJD
17 mai 2025	1 FJD = 1576.9025 MNT	1 MNT = 0.0006 FJD
18 mai 2025	1 FJD = 1572.0602 MNT	1 MNT = 0.0006 FJD
19 mai 2025	1 FJD = 1578.2295 MNT	1 MNT = 0.0006 FJD
20 mai 2025	1 FJD = 1576.7911 MNT	1 MNT = 0.0006 FJD
21 mai 2025	1 FJD = 1584.0449 MNT	1 MNT = 0.0006 FJD
22 mai 2025	1 FJD = 1578.8203 MNT	1 MNT = 0.0006 FJD
23 mai 2025	1 FJD = 1583.2131 MNT	1 MNT = 0.0006 FJD
24 mai 2025	1 FJD = 1589.0951 MNT	1 MNT = 0.0006 FJD
25 mai 2025	1 FJD = 1587.7791 MNT	1 MNT = 0.0006 FJD
26 mai 2025	1 FJD = 1589.5738 MNT	1 MNT = 0.0006 FJD
27 mai 2025	1 FJD = 1588.6026 MNT	1 MNT = 0.0006 FJD
28 mai 2025	1 FJD = 1581.8105 MNT	1 MNT = 0.0006 FJD
29 mai 2025	1 FJD = 1580.5981 MNT	1 MNT = 0.0006 FJD
30 mai 2025	1 FJD = 1580.9426 MNT	1 MNT = 0.0006 FJD
31 mai 2025	1 FJD = 1581.9921 MNT	1 MNT = 0.0006 FJD

Jun 2025

Data	FJD-MNT	MNT-FJD
01 jun 2025	1 FJD = 1580.8672 MNT	1 MNT = 0.0006 FJD
02 jun 2025	1 FJD = 1588.6163 MNT	1 MNT = 0.0006 FJD
03 jun 2025	1 FJD = 1586.1627 MNT	1 MNT = 0.0006 FJD
04 jun 2025	1 FJD = 1588.2498 MNT	1 MNT = 0.0006 FJD
05 jun 2025	1 FJD = 1593.4263 MNT	1 MNT = 0.0006 FJD
06 jun 2025	1 FJD = 1591.789 MNT	1 MNT = 0.0006 FJD
07 jun 2025	1 FJD = 1589.1131 MNT	1 MNT = 0.0006 FJD
08 jun 2025	1 FJD = 1590.2271 MNT	1 MNT = 0.0006 FJD
09 jun 2025	1 FJD = 1594.4728 MNT	1 MNT = 0.0006 FJD
10 jun 2025	1 FJD = 1594.0269 MNT	1 MNT = 0.0006 FJD
11 jun 2025	1 FJD = 1588.4548 MNT	1 MNT = 0.0006 FJD
12 jun 2025	1 FJD = 1596.7843 MNT	1 MNT = 0.0006 FJD
13 jun 2025	1 FJD = 1590.2872 MNT	1 MNT = 0.0006 FJD
14 jun 2025	1 FJD = 1591.2728 MNT	1 MNT = 0.0006 FJD
15 jun 2025	1 FJD = 1593.108 MNT	1 MNT = 0.0006 FJD
16 jun 2025	1 FJD = 1597.5229 MNT	1 MNT = 0.0006 FJD
17 jun 2025	1 FJD = 1600.2443 MNT	1 MNT = 0.0006 FJD
18 jun 2025	1 FJD = 1593.0599 MNT	1 MNT = 0.0006 FJD
19 jun 2025	1 FJD = 1589.058 MNT	1 MNT = 0.0006 FJD
20 jun 2025	1 FJD = 1590.0394 MNT	1 MNT = 0.0006 FJD
21 jun 2025	1 FJD = 1586.1982 MNT	1 MNT = 0.0006 FJD
22 jun 2025	1 FJD = 1585.7886 MNT	1 MNT = 0.0006 FJD
23 jun 2025	1 FJD = 1574.744 MNT	1 MNT = 0.0006 FJD
24 jun 2025	1 FJD = 1594.4619 MNT	1 MNT = 0.0006 FJD
25 jun 2025	1 FJD = 1593.2214 MNT	1 MNT = 0.0006 FJD
26 jun 2025	1 FJD = 1599.5638 MNT	1 MNT = 0.0006 FJD
27 jun 2025	1 FJD = 1599.9317 MNT	1 MNT = 0.0006 FJD
28 jun 2025	1 FJD = 1598.9767 MNT	1 MNT = 0.0006 FJD
29 jun 2025	1 FJD = 1599.0681 MNT	1 MNT = 0.0006 FJD
30 jun 2025	1 FJD = 1599.4145 MNT	1 MNT = 0.0006 FJD

Jul 2025

Data	FJD-MNT	MNT-FJD
01 jul 2025	1 FJD = 1606.3295 MNT	1 MNT = 0.0006 FJD
02 jul 2025	1 FJD = 1601.9997 MNT	1 MNT = 0.0006 FJD
03 jul 2025	1 FJD = 1603.6489 MNT	1 MNT = 0.0006 FJD
04 jul 2025	1 FJD = 1603.2468 MNT	1 MNT = 0.0006 FJD
05 jul 2025	1 FJD = 1601.2354 MNT	1 MNT = 0.0006 FJD
06 jul 2025	1 FJD = 1600.4178 MNT	1 MNT = 0.0006 FJD

Informação sobre as taxas de câmbio de FJD-MNT e MNT-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias