> Taxas de câmbio FJD-MNT e MNT-FJD - 2024

Taxas de câmbio FJD-MNT e MNT-FJD - 2024

Taxas de câmbio de FJD-MNT e MNT-FJD

Verifique abaixo as taxas de câmbio para FJD-MNT e MNT-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 1525,7765 MNT

1 MNT = 0,0007 FJD

1A 2A 3A

FJD para MNTMNT para FJD

Jan 2024

Data	FJD-MNT	MNT-FJD
01 jan 2024	1 FJD = 1553.9062 MNT	1 MNT = 0.0006 FJD
02 jan 2024	1 FJD = 1551.5845 MNT	1 MNT = 0.0006 FJD
03 jan 2024	1 FJD = 1541.5046 MNT	1 MNT = 0.0006 FJD
04 jan 2024	1 FJD = 1531.5748 MNT	1 MNT = 0.0007 FJD
05 jan 2024	1 FJD = 1542.6338 MNT	1 MNT = 0.0006 FJD
06 jan 2024	1 FJD = 1545.2839 MNT	1 MNT = 0.0006 FJD
07 jan 2024	1 FJD = 1541.4828 MNT	1 MNT = 0.0006 FJD
08 jan 2024	1 FJD = 1543.1686 MNT	1 MNT = 0.0006 FJD
09 jan 2024	1 FJD = 1531.8342 MNT	1 MNT = 0.0007 FJD
10 jan 2024	1 FJD = 1527.7697 MNT	1 MNT = 0.0007 FJD
11 jan 2024	1 FJD = 1526.0994 MNT	1 MNT = 0.0007 FJD
12 jan 2024	1 FJD = 1527.419 MNT	1 MNT = 0.0007 FJD
13 jan 2024	1 FJD = 1546.6135 MNT	1 MNT = 0.0006 FJD
14 jan 2024	1 FJD = 1543.4037 MNT	1 MNT = 0.0006 FJD
15 jan 2024	1 FJD = 1535.0412 MNT	1 MNT = 0.0007 FJD
16 jan 2024	1 FJD = 1532.9424 MNT	1 MNT = 0.0007 FJD
17 jan 2024	1 FJD = 1525.892 MNT	1 MNT = 0.0007 FJD
18 jan 2024	1 FJD = 1527.7066 MNT	1 MNT = 0.0007 FJD
19 jan 2024	1 FJD = 1535.7873 MNT	1 MNT = 0.0007 FJD
20 jan 2024	1 FJD = 1533.7339 MNT	1 MNT = 0.0007 FJD
21 jan 2024	1 FJD = 1525.1167 MNT	1 MNT = 0.0007 FJD
22 jan 2024	1 FJD = 1505.678 MNT	1 MNT = 0.0007 FJD
23 jan 2024	1 FJD = 1510.1822 MNT	1 MNT = 0.0007 FJD
24 jan 2024	1 FJD = 1508.3108 MNT	1 MNT = 0.0007 FJD
25 jan 2024	1 FJD = 1531.2999 MNT	1 MNT = 0.0007 FJD
26 jan 2024	1 FJD = 1529.7596 MNT	1 MNT = 0.0007 FJD
27 jan 2024	1 FJD = 1525.4051 MNT	1 MNT = 0.0007 FJD
28 jan 2024	1 FJD = 1522.1143 MNT	1 MNT = 0.0007 FJD
29 jan 2024	1 FJD = 1524.4994 MNT	1 MNT = 0.0007 FJD
30 jan 2024	1 FJD = 1531.7204 MNT	1 MNT = 0.0007 FJD
31 jan 2024	1 FJD = 1529.042 MNT	1 MNT = 0.0007 FJD

Feb 2024

Data	FJD-MNT	MNT-FJD
01 fev 2024	1 FJD = 1524.2445 MNT	1 MNT = 0.0007 FJD
02 fev 2024	1 FJD = 1532.0577 MNT	1 MNT = 0.0007 FJD
03 fev 2024	1 FJD = 1522.2935 MNT	1 MNT = 0.0007 FJD
04 fev 2024	1 FJD = 1512.4062 MNT	1 MNT = 0.0007 FJD
05 fev 2024	1 FJD = 1510.2641 MNT	1 MNT = 0.0007 FJD
06 fev 2024	1 FJD = 1519.7813 MNT	1 MNT = 0.0007 FJD
07 fev 2024	1 FJD = 1525.0562 MNT	1 MNT = 0.0007 FJD
08 fev 2024	1 FJD = 1519.6479 MNT	1 MNT = 0.0007 FJD
09 fev 2024	1 FJD = 1522.1604 MNT	1 MNT = 0.0007 FJD
10 fev 2024	1 FJD = 1526.7415 MNT	1 MNT = 0.0007 FJD
11 fev 2024	1 FJD = 1515.7042 MNT	1 MNT = 0.0007 FJD
12 fev 2024	1 FJD = 1512.8649 MNT	1 MNT = 0.0007 FJD
13 fev 2024	1 FJD = 1523.7461 MNT	1 MNT = 0.0007 FJD
14 fev 2024	1 FJD = 1515.295 MNT	1 MNT = 0.0007 FJD
15 fev 2024	1 FJD = 1523.5778 MNT	1 MNT = 0.0007 FJD
16 fev 2024	1 FJD = 1515.1837 MNT	1 MNT = 0.0007 FJD
17 fev 2024	1 FJD = 1521.595 MNT	1 MNT = 0.0007 FJD
18 fev 2024	1 FJD = 1514.2262 MNT	1 MNT = 0.0007 FJD
19 fev 2024	1 FJD = 1515.119 MNT	1 MNT = 0.0007 FJD
20 fev 2024	1 FJD = 1508.0063 MNT	1 MNT = 0.0007 FJD
21 fev 2024	1 FJD = 1508.0367 MNT	1 MNT = 0.0007 FJD
22 fev 2024	1 FJD = 1522.3183 MNT	1 MNT = 0.0007 FJD
23 fev 2024	1 FJD = 1524.4193 MNT	1 MNT = 0.0007 FJD
24 fev 2024	1 FJD = 1523.9444 MNT	1 MNT = 0.0007 FJD
25 fev 2024	1 FJD = 1516.7549 MNT	1 MNT = 0.0007 FJD
26 fev 2024	1 FJD = 1499.1373 MNT	1 MNT = 0.0007 FJD
27 fev 2024	1 FJD = 1503.3239 MNT	1 MNT = 0.0007 FJD
28 fev 2024	1 FJD = 1500.3682 MNT	1 MNT = 0.0007 FJD
29 fev 2024	1 FJD = 1494.1297 MNT	1 MNT = 0.0007 FJD

Mar 2024

Data	FJD-MNT	MNT-FJD
01 mar 2024	1 FJD = 1508.7128 MNT	1 MNT = 0.0007 FJD
02 mar 2024	1 FJD = 1510.6548 MNT	1 MNT = 0.0007 FJD
03 mar 2024	1 FJD = 1505.4466 MNT	1 MNT = 0.0007 FJD
04 mar 2024	1 FJD = 1504.4235 MNT	1 MNT = 0.0007 FJD
05 mar 2024	1 FJD = 1510.7544 MNT	1 MNT = 0.0007 FJD
06 mar 2024	1 FJD = 1513.9311 MNT	1 MNT = 0.0007 FJD
07 mar 2024	1 FJD = 1519.9727 MNT	1 MNT = 0.0007 FJD
08 mar 2024	1 FJD = 1520.6199 MNT	1 MNT = 0.0007 FJD
09 mar 2024	1 FJD = 1522.3092 MNT	1 MNT = 0.0007 FJD
10 mar 2024	1 FJD = 1522.3092 MNT	1 MNT = 0.0007 FJD
11 mar 2024	1 FJD = 1500.5466 MNT	1 MNT = 0.0007 FJD
12 mar 2024	1 FJD = 1521.3333 MNT	1 MNT = 0.0007 FJD
13 mar 2024	1 FJD = 1521.4887 MNT	1 MNT = 0.0007 FJD
14 mar 2024	1 FJD = 1520.3191 MNT	1 MNT = 0.0007 FJD
15 mar 2024	1 FJD = 1516.402 MNT	1 MNT = 0.0007 FJD
16 mar 2024	1 FJD = 1514.0979 MNT	1 MNT = 0.0007 FJD
17 mar 2024	1 FJD = 1506.7484 MNT	1 MNT = 0.0007 FJD
18 mar 2024	1 FJD = 1490.2436 MNT	1 MNT = 0.0007 FJD
19 mar 2024	1 FJD = 1499.1479 MNT	1 MNT = 0.0007 FJD
20 mar 2024	1 FJD = 1493.0243 MNT	1 MNT = 0.0007 FJD
21 mar 2024	1 FJD = 1497.1785 MNT	1 MNT = 0.0007 FJD
22 mar 2024	1 FJD = 1495.6312 MNT	1 MNT = 0.0007 FJD
23 mar 2024	1 FJD = 1496.7879 MNT	1 MNT = 0.0007 FJD
24 mar 2024	1 FJD = 1487.1489 MNT	1 MNT = 0.0007 FJD
25 mar 2024	1 FJD = 1481.7917 MNT	1 MNT = 0.0007 FJD
26 mar 2024	1 FJD = 1512.6601 MNT	1 MNT = 0.0007 FJD
27 mar 2024	1 FJD = 1509.1372 MNT	1 MNT = 0.0007 FJD
28 mar 2024	1 FJD = 1503.6299 MNT	1 MNT = 0.0007 FJD
29 mar 2024	1 FJD = 1506.4525 MNT	1 MNT = 0.0007 FJD
30 mar 2024	1 FJD = 1506.8885 MNT	1 MNT = 0.0007 FJD
31 mar 2024	1 FJD = 1497.1025 MNT	1 MNT = 0.0007 FJD

Apr 2024

Data	FJD-MNT	MNT-FJD
01 abr 2024	1 FJD = 1497.0784 MNT	1 MNT = 0.0007 FJD
02 abr 2024	1 FJD = 1504.4665 MNT	1 MNT = 0.0007 FJD
03 abr 2024	1 FJD = 1506.1668 MNT	1 MNT = 0.0007 FJD
04 abr 2024	1 FJD = 1515.0273 MNT	1 MNT = 0.0007 FJD
05 abr 2024	1 FJD = 1513.3073 MNT	1 MNT = 0.0007 FJD
06 abr 2024	1 FJD = 1512.6336 MNT	1 MNT = 0.0007 FJD
07 abr 2024	1 FJD = 1512.6336 MNT	1 MNT = 0.0007 FJD
08 abr 2024	1 FJD = 1513.3067 MNT	1 MNT = 0.0007 FJD
09 abr 2024	1 FJD = 1517.6988 MNT	1 MNT = 0.0007 FJD
10 abr 2024	1 FJD = 1519.0916 MNT	1 MNT = 0.0007 FJD
11 abr 2024	1 FJD = 1506.1668 MNT	1 MNT = 0.0007 FJD
12 abr 2024	1 FJD = 1502.1257 MNT	1 MNT = 0.0007 FJD
13 abr 2024	1 FJD = 1512.8236 MNT	1 MNT = 0.0007 FJD
14 abr 2024	1 FJD = 1521.0633 MNT	1 MNT = 0.0007 FJD
15 abr 2024	1 FJD = 1522.4393 MNT	1 MNT = 0.0007 FJD
16 abr 2024	1 FJD = 1514.852 MNT	1 MNT = 0.0007 FJD
17 abr 2024	1 FJD = 1516.5837 MNT	1 MNT = 0.0007 FJD
18 abr 2024	1 FJD = 1519.6894 MNT	1 MNT = 0.0007 FJD
19 abr 2024	1 FJD = 1514.1551 MNT	1 MNT = 0.0007 FJD
20 abr 2024	1 FJD = 1515.185 MNT	1 MNT = 0.0007 FJD
21 abr 2024	1 FJD = 1515.185 MNT	1 MNT = 0.0007 FJD
22 abr 2024	1 FJD = 1517.2506 MNT	1 MNT = 0.0007 FJD
23 abr 2024	1 FJD = 1501.0442 MNT	1 MNT = 0.0007 FJD
24 abr 2024	1 FJD = 1504.4811 MNT	1 MNT = 0.0007 FJD
25 abr 2024	1 FJD = 1505.2028 MNT	1 MNT = 0.0007 FJD
26 abr 2024	1 FJD = 1526.245 MNT	1 MNT = 0.0007 FJD
27 abr 2024	1 FJD = 1524.8591 MNT	1 MNT = 0.0007 FJD
28 abr 2024	1 FJD = 1524.8591 MNT	1 MNT = 0.0007 FJD
29 abr 2024	1 FJD = 1529.6652 MNT	1 MNT = 0.0007 FJD
30 abr 2024	1 FJD = 1524.1904 MNT	1 MNT = 0.0007 FJD

May 2024

Data	FJD-MNT	MNT-FJD
01 mai 2024	1 FJD = 1503.6273 MNT	1 MNT = 0.0007 FJD
02 mai 2024	1 FJD = 1525.1887 MNT	1 MNT = 0.0007 FJD
03 mai 2024	1 FJD = 1531.0888 MNT	1 MNT = 0.0007 FJD
04 mai 2024	1 FJD = 1531.085 MNT	1 MNT = 0.0007 FJD
05 mai 2024	1 FJD = 1531.085 MNT	1 MNT = 0.0007 FJD
06 mai 2024	1 FJD = 1537.9812 MNT	1 MNT = 0.0007 FJD
07 mai 2024	1 FJD = 1536.6121 MNT	1 MNT = 0.0007 FJD
08 mai 2024	1 FJD = 1516.5838 MNT	1 MNT = 0.0007 FJD
09 mai 2024	1 FJD = 1514.4882 MNT	1 MNT = 0.0007 FJD
10 mai 2024	1 FJD = 1519.3585 MNT	1 MNT = 0.0007 FJD
11 mai 2024	1 FJD = 1519.3525 MNT	1 MNT = 0.0007 FJD
12 mai 2024	1 FJD = 1519.3525 MNT	1 MNT = 0.0007 FJD
13 mai 2024	1 FJD = 1519.3564 MNT	1 MNT = 0.0007 FJD
14 mai 2024	1 FJD = 1535.8928 MNT	1 MNT = 0.0007 FJD
15 mai 2024	1 FJD = 1540.7286 MNT	1 MNT = 0.0006 FJD
16 mai 2024	1 FJD = 1545.5253 MNT	1 MNT = 0.0006 FJD
17 mai 2024	1 FJD = 1543.8348 MNT	1 MNT = 0.0006 FJD
18 mai 2024	1 FJD = 1548.3321 MNT	1 MNT = 0.0006 FJD
19 mai 2024	1 FJD = 1548.3321 MNT	1 MNT = 0.0006 FJD
20 mai 2024	1 FJD = 1530.0028 MNT	1 MNT = 0.0007 FJD
21 mai 2024	1 FJD = 1526.9205 MNT	1 MNT = 0.0007 FJD
22 mai 2024	1 FJD = 1525.8835 MNT	1 MNT = 0.0007 FJD
23 mai 2024	1 FJD = 1522.4384 MNT	1 MNT = 0.0007 FJD
24 mai 2024	1 FJD = 1521.3987 MNT	1 MNT = 0.0007 FJD
25 mai 2024	1 FJD = 1521.3983 MNT	1 MNT = 0.0007 FJD
26 mai 2024	1 FJD = 1521.3983 MNT	1 MNT = 0.0007 FJD
27 mai 2024	1 FJD = 1548.3371 MNT	1 MNT = 0.0006 FJD
28 mai 2024	1 FJD = 1548.3329 MNT	1 MNT = 0.0006 FJD
29 mai 2024	1 FJD = 1527.2582 MNT	1 MNT = 0.0007 FJD
30 mai 2024	1 FJD = 1527.2586 MNT	1 MNT = 0.0007 FJD
31 mai 2024	1 FJD = 1548.3352 MNT	1 MNT = 0.0006 FJD

Jun 2024

Data	FJD-MNT	MNT-FJD
01 jun 2024	1 FJD = 1548.3319 MNT	1 MNT = 0.0006 FJD
02 jun 2024	1 FJD = 1548.3319 MNT	1 MNT = 0.0006 FJD
03 jun 2024	1 FJD = 1526.2445 MNT	1 MNT = 0.0007 FJD
04 jun 2024	1 FJD = 1527.2582 MNT	1 MNT = 0.0007 FJD
05 jun 2024	1 FJD = 1530.0019 MNT	1 MNT = 0.0007 FJD
06 jun 2024	1 FJD = 1527.2584 MNT	1 MNT = 0.0007 FJD
07 jun 2024	1 FJD = 1527.2579 MNT	1 MNT = 0.0007 FJD
08 jun 2024	1 FJD = 1527.2579 MNT	1 MNT = 0.0007 FJD
09 jun 2024	1 FJD = 1527.2579 MNT	1 MNT = 0.0007 FJD
10 jun 2024	1 FJD = 1538.6328 MNT	1 MNT = 0.0006 FJD
11 jun 2024	1 FJD = 1539.3192 MNT	1 MNT = 0.0006 FJD
12 jun 2024	1 FJD = 1541.4176 MNT	1 MNT = 0.0006 FJD
13 jun 2024	1 FJD = 1545.2122 MNT	1 MNT = 0.0006 FJD
14 jun 2024	1 FJD = 1540.7304 MNT	1 MNT = 0.0006 FJD
15 jun 2024	1 FJD = 1541.0703 MNT	1 MNT = 0.0006 FJD
16 jun 2024	1 FJD = 1541.0703 MNT	1 MNT = 0.0006 FJD
17 jun 2024	1 FJD = 1538.2905 MNT	1 MNT = 0.0007 FJD
18 jun 2024	1 FJD = 1538.2901 MNT	1 MNT = 0.0007 FJD
19 jun 2024	1 FJD = 1538.2903 MNT	1 MNT = 0.0007 FJD
20 jun 2024	1 FJD = 1538.2899 MNT	1 MNT = 0.0007 FJD
21 jun 2024	1 FJD = 1538.2902 MNT	1 MNT = 0.0007 FJD
22 jun 2024	1 FJD = 1538.2899 MNT	1 MNT = 0.0007 FJD
23 jun 2024	1 FJD = 1538.2899 MNT	1 MNT = 0.0007 FJD
24 jun 2024	1 FJD = 1541.419 MNT	1 MNT = 0.0006 FJD
25 jun 2024	1 FJD = 1542.7951 MNT	1 MNT = 0.0006 FJD
26 jun 2024	1 FJD = 1523.8181 MNT	1 MNT = 0.0007 FJD
27 jun 2024	1 FJD = 1540.3507 MNT	1 MNT = 0.0006 FJD
28 jun 2024	1 FJD = 1539.3196 MNT	1 MNT = 0.0006 FJD
29 jun 2024	1 FJD = 1541.4146 MNT	1 MNT = 0.0006 FJD
30 jun 2024	1 FJD = 1541.4146 MNT	1 MNT = 0.0006 FJD

Jul 2024

Data	FJD-MNT	MNT-FJD
01 jul 2024	1 FJD = 1523.8177 MNT	1 MNT = 0.0007 FJD
02 jul 2024	1 FJD = 1521.7342 MNT	1 MNT = 0.0007 FJD
03 jul 2024	1 FJD = 1541.7625 MNT	1 MNT = 0.0006 FJD
04 jul 2024	1 FJD = 1547.989 MNT	1 MNT = 0.0006 FJD
05 jul 2024	1 FJD = 1548.3355 MNT	1 MNT = 0.0006 FJD
06 jul 2024	1 FJD = 1549.0272 MNT	1 MNT = 0.0006 FJD
07 jul 2024	1 FJD = 1549.0272 MNT	1 MNT = 0.0006 FJD
08 jul 2024	1 FJD = 1544.1784 MNT	1 MNT = 0.0006 FJD
09 jul 2024	1 FJD = 1544.1783 MNT	1 MNT = 0.0006 FJD
10 jul 2024	1 FJD = 1544.1742 MNT	1 MNT = 0.0006 FJD
11 jul 2024	1 FJD = 1528.6435 MNT	1 MNT = 0.0007 FJD
12 jul 2024	1 FJD = 1551.7819 MNT	1 MNT = 0.0006 FJD
13 jul 2024	1 FJD = 1553.4916 MNT	1 MNT = 0.0006 FJD
14 jul 2024	1 FJD = 1553.4916 MNT	1 MNT = 0.0006 FJD
15 jul 2024	1 FJD = 1551.4335 MNT	1 MNT = 0.0006 FJD
16 jul 2024	1 FJD = 1547.9881 MNT	1 MNT = 0.0006 FJD
17 jul 2024	1 FJD = 1549.6912 MNT	1 MNT = 0.0006 FJD
18 jul 2024	1 FJD = 1547.9854 MNT	1 MNT = 0.0006 FJD
19 jul 2024	1 FJD = 1543.1421 MNT	1 MNT = 0.0006 FJD
20 jul 2024	1 FJD = 1543.138 MNT	1 MNT = 0.0006 FJD
21 jul 2024	1 FJD = 1543.138 MNT	1 MNT = 0.0006 FJD
22 jul 2024	1 FJD = 1538.2898 MNT	1 MNT = 0.0007 FJD
23 jul 2024	1 FJD = 1534.8679 MNT	1 MNT = 0.0007 FJD
24 jul 2024	1 FJD = 1532.4466 MNT	1 MNT = 0.0007 FJD
25 jul 2024	1 FJD = 1525.5372 MNT	1 MNT = 0.0007 FJD
26 jul 2024	1 FJD = 1527.2583 MNT	1 MNT = 0.0007 FJD
27 jul 2024	1 FJD = 1527.2582 MNT	1 MNT = 0.0007 FJD
28 jul 2024	1 FJD = 1527.2582 MNT	1 MNT = 0.0007 FJD
29 jul 2024	1 FJD = 1524.8601 MNT	1 MNT = 0.0007 FJD
30 jul 2024	1 FJD = 1525.2152 MNT	1 MNT = 0.0007 FJD
31 jul 2024	1 FJD = 1525.8817 MNT	1 MNT = 0.0007 FJD

Aug 2024

Data	FJD-MNT	MNT-FJD
01 ago 2024	1 FJD = 1528.6451 MNT	1 MNT = 0.0007 FJD
02 ago 2024	1 FJD = 1528.6447 MNT	1 MNT = 0.0007 FJD
03 ago 2024	1 FJD = 1529.9988 MNT	1 MNT = 0.0007 FJD
04 ago 2024	1 FJD = 1529.9988 MNT	1 MNT = 0.0007 FJD
05 ago 2024	1 FJD = 1525.8911 MNT	1 MNT = 0.0007 FJD
06 ago 2024	1 FJD = 1526.5822 MNT	1 MNT = 0.0007 FJD
07 ago 2024	1 FJD = 1536.6105 MNT	1 MNT = 0.0007 FJD
08 ago 2024	1 FJD = 1534.8682 MNT	1 MNT = 0.0007 FJD
09 ago 2024	1 FJD = 1537.2923 MNT	1 MNT = 0.0007 FJD
10 ago 2024	1 FJD = 1536.2347 MNT	1 MNT = 0.0007 FJD
11 ago 2024	1 FJD = 1536.2347 MNT	1 MNT = 0.0007 FJD
12 ago 2024	1 FJD = 1539.3203 MNT	1 MNT = 0.0006 FJD
13 ago 2024	1 FJD = 1516.4571 MNT	1 MNT = 0.0007 FJD
14 ago 2024	1 FJD = 1518.1824 MNT	1 MNT = 0.0007 FJD
15 ago 2024	1 FJD = 1518.5224 MNT	1 MNT = 0.0007 FJD
16 ago 2024	1 FJD = 1518.8637 MNT	1 MNT = 0.0007 FJD
17 ago 2024	1 FJD = 1523.2537 MNT	1 MNT = 0.0007 FJD
18 ago 2024	1 FJD = 1523.2537 MNT	1 MNT = 0.0007 FJD
19 ago 2024	1 FJD = 1527.3621 MNT	1 MNT = 0.0007 FJD
20 ago 2024	1 FJD = 1533.1158 MNT	1 MNT = 0.0007 FJD
21 ago 2024	1 FJD = 1533.4619 MNT	1 MNT = 0.0007 FJD
22 ago 2024	1 FJD = 1533.81 MNT	1 MNT = 0.0007 FJD
23 ago 2024	1 FJD = 1534.1528 MNT	1 MNT = 0.0007 FJD
24 ago 2024	1 FJD = 1543.3174 MNT	1 MNT = 0.0006 FJD
25 ago 2024	1 FJD = 1543.3174 MNT	1 MNT = 0.0006 FJD
26 ago 2024	1 FJD = 1539.578 MNT	1 MNT = 0.0006 FJD
27 ago 2024	1 FJD = 1541.9866 MNT	1 MNT = 0.0006 FJD
28 ago 2024	1 FJD = 1542.3 MNT	1 MNT = 0.0006 FJD
29 ago 2024	1 FJD = 1546.0561 MNT	1 MNT = 0.0006 FJD
30 ago 2024	1 FJD = 1543.3178 MNT	1 MNT = 0.0006 FJD
31 ago 2024	1 FJD = 1539.9223 MNT	1 MNT = 0.0006 FJD

Sep 2024

Data	FJD-MNT	MNT-FJD
01 set 2024	1 FJD = 1539.9223 MNT	1 MNT = 0.0006 FJD
02 set 2024	1 FJD = 1539.5778 MNT	1 MNT = 0.0006 FJD
03 set 2024	1 FJD = 1534.8135 MNT	1 MNT = 0.0007 FJD
04 set 2024	1 FJD = 1534.155 MNT	1 MNT = 0.0007 FJD
05 set 2024	1 FJD = 1536.8562 MNT	1 MNT = 0.0007 FJD
06 set 2024	1 FJD = 1538.2466 MNT	1 MNT = 0.0007 FJD
07 set 2024	1 FJD = 1531.4551 MNT	1 MNT = 0.0007 FJD
08 set 2024	1 FJD = 1531.4551 MNT	1 MNT = 0.0007 FJD
09 set 2024	1 FJD = 1527.7059 MNT	1 MNT = 0.0007 FJD
10 set 2024	1 FJD = 1529.3888 MNT	1 MNT = 0.0007 FJD
11 set 2024	1 FJD = 1530.4235 MNT	1 MNT = 0.0007 FJD
12 set 2024	1 FJD = 1529.0804 MNT	1 MNT = 0.0007 FJD
13 set 2024	1 FJD = 1533.4627 MNT	1 MNT = 0.0007 FJD
14 set 2024	1 FJD = 1533.4597 MNT	1 MNT = 0.0007 FJD
15 set 2024	1 FJD = 1533.4597 MNT	1 MNT = 0.0007 FJD
16 set 2024	1 FJD = 1533.4604 MNT	1 MNT = 0.0007 FJD
17 set 2024	1 FJD = 1540.2727 MNT	1 MNT = 0.0006 FJD
18 set 2024	1 FJD = 1542.6496 MNT	1 MNT = 0.0006 FJD
19 set 2024	1 FJD = 1545.7047 MNT	1 MNT = 0.0006 FJD
20 set 2024	1 FJD = 1544.3362 MNT	1 MNT = 0.0006 FJD
21 set 2024	1 FJD = 1543.9814 MNT	1 MNT = 0.0006 FJD
22 set 2024	1 FJD = 1543.9814 MNT	1 MNT = 0.0006 FJD
23 set 2024	1 FJD = 1546.7269 MNT	1 MNT = 0.0006 FJD
24 set 2024	1 FJD = 1549.44 MNT	1 MNT = 0.0006 FJD
25 set 2024	1 FJD = 1552.8389 MNT	1 MNT = 0.0006 FJD
26 set 2024	1 FJD = 1552.4843 MNT	1 MNT = 0.0006 FJD
27 set 2024	1 FJD = 1554.5442 MNT	1 MNT = 0.0006 FJD
28 set 2024	1 FJD = 1556.2144 MNT	1 MNT = 0.0006 FJD
29 set 2024	1 FJD = 1556.2144 MNT	1 MNT = 0.0006 FJD
30 set 2024	1 FJD = 1558.6086 MNT	1 MNT = 0.0006 FJD

Oct 2024

Data	FJD-MNT	MNT-FJD
01 out 2024	1 FJD = 1554.544 MNT	1 MNT = 0.0006 FJD
02 out 2024	1 FJD = 1551.4576 MNT	1 MNT = 0.0006 FJD
03 out 2024	1 FJD = 1544.6837 MNT	1 MNT = 0.0006 FJD
04 out 2024	1 FJD = 1542.9993 MNT	1 MNT = 0.0006 FJD
05 out 2024	1 FJD = 1535.8538 MNT	1 MNT = 0.0007 FJD
06 out 2024	1 FJD = 1535.8538 MNT	1 MNT = 0.0007 FJD
07 out 2024	1 FJD = 1556.2203 MNT	1 MNT = 0.0006 FJD
08 out 2024	1 FJD = 1531.113 MNT	1 MNT = 0.0007 FJD
09 out 2024	1 FJD = 1527.0194 MNT	1 MNT = 0.0007 FJD
10 out 2024	1 FJD = 1526.0226 MNT	1 MNT = 0.0007 FJD
11 out 2024	1 FJD = 1528.7367 MNT	1 MNT = 0.0007 FJD
12 out 2024	1 FJD = 1530.0763 MNT	1 MNT = 0.0007 FJD
13 out 2024	1 FJD = 1530.0765 MNT	1 MNT = 0.0007 FJD
14 out 2024	1 FJD = 1511.0615 MNT	1 MNT = 0.0007 FJD
15 out 2024	1 FJD = 1510.0207 MNT	1 MNT = 0.0007 FJD
16 out 2024	1 FJD = 1523.5958 MNT	1 MNT = 0.0007 FJD
17 out 2024	1 FJD = 1523.5962 MNT	1 MNT = 0.0007 FJD
18 out 2024	1 FJD = 1524.3133 MNT	1 MNT = 0.0007 FJD
19 out 2024	1 FJD = 1524.6531 MNT	1 MNT = 0.0007 FJD
20 out 2024	1 FJD = 1524.6531 MNT	1 MNT = 0.0007 FJD
21 out 2024	1 FJD = 1522.2307 MNT	1 MNT = 0.0007 FJD
22 out 2024	1 FJD = 1521.5832 MNT	1 MNT = 0.0007 FJD
23 out 2024	1 FJD = 1514.7989 MNT	1 MNT = 0.0007 FJD
24 out 2024	1 FJD = 1517.5047 MNT	1 MNT = 0.0007 FJD
25 out 2024	1 FJD = 1515.4419 MNT	1 MNT = 0.0007 FJD
26 out 2024	1 FJD = 1511.3976 MNT	1 MNT = 0.0007 FJD
27 out 2024	1 FJD = 1511.3976 MNT	1 MNT = 0.0007 FJD
28 out 2024	1 FJD = 1495.075 MNT	1 MNT = 0.0007 FJD
29 out 2024	1 FJD = 1492.6746 MNT	1 MNT = 0.0007 FJD
30 out 2024	1 FJD = 1489.9602 MNT	1 MNT = 0.0007 FJD
31 out 2024	1 FJD = 1509.6846 MNT	1 MNT = 0.0007 FJD

Nov 2024

Data	FJD-MNT	MNT-FJD
01 nov 2024	1 FJD = 1509.6847 MNT	1 MNT = 0.0007 FJD
02 nov 2024	1 FJD = 1493.5999 MNT	1 MNT = 0.0007 FJD
03 nov 2024	1 FJD = 1509.6827 MNT	1 MNT = 0.0007 FJD
04 nov 2024	1 FJD = 1513.0805 MNT	1 MNT = 0.0007 FJD
05 nov 2024	1 FJD = 1514.7987 MNT	1 MNT = 0.0007 FJD
06 nov 2024	1 FJD = 1505.6073 MNT	1 MNT = 0.0007 FJD
07 nov 2024	1 FJD = 1514.4638 MNT	1 MNT = 0.0007 FJD
08 nov 2024	1 FJD = 1501.5696 MNT	1 MNT = 0.0007 FJD
09 nov 2024	1 FJD = 1518.1815 MNT	1 MNT = 0.0007 FJD
10 nov 2024	1 FJD = 1518.1815 MNT	1 MNT = 0.0007 FJD
11 nov 2024	1 FJD = 1507.6773 MNT	1 MNT = 0.0007 FJD
12 nov 2024	1 FJD = 1504.2387 MNT	1 MNT = 0.0007 FJD
14 nov 2024	1 FJD = 1493.0025 MNT	1 MNT = 0.0007 FJD
15 nov 2024	1 FJD = 1494.3814 MNT	1 MNT = 0.0007 FJD
16 nov 2024	1 FJD = 1493.0029 MNT	1 MNT = 0.0007 FJD
17 nov 2024	1 FJD = 1493.0029 MNT	1 MNT = 0.0007 FJD
18 nov 2024	1 FJD = 1490.6759 MNT	1 MNT = 0.0007 FJD
19 nov 2024	1 FJD = 1497.8074 MNT	1 MNT = 0.0007 FJD
20 nov 2024	1 FJD = 1497.1139 MNT	1 MNT = 0.0007 FJD
21 nov 2024	1 FJD = 1496.7864 MNT	1 MNT = 0.0007 FJD

Informação sobre as taxas de câmbio de FJD-MNT e MNT-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias