currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MMK e MMK-FJD - 2026

Taxas de câmbio FJD-MMK e MMK-FJD - 2026

Taxas de câmbio de FJD-MMK e MMK-FJD

Verifique abaixo as taxas de câmbio para FJD-MMK e MMK-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 945,2544 MMK
1 MMK = 0,0011 FJD
1A 2A 3A

Jan 2026

DataFJD-MMKMMK-FJD
01 jan 2026 1 FJD = 924.4396 MMK 1 MMK = 0.0011 FJD
02 jan 2026 1 FJD = 920.9463 MMK 1 MMK = 0.0011 FJD
03 jan 2026 1 FJD = 920.8293 MMK 1 MMK = 0.0011 FJD
04 jan 2026 1 FJD = 920.9719 MMK 1 MMK = 0.0011 FJD
05 jan 2026 1 FJD = 921.7796 MMK 1 MMK = 0.0011 FJD
06 jan 2026 1 FJD = 924.2999 MMK 1 MMK = 0.0011 FJD
07 jan 2026 1 FJD = 924.9799 MMK 1 MMK = 0.0011 FJD
08 jan 2026 1 FJD = 924.984 MMK 1 MMK = 0.0011 FJD
09 jan 2026 1 FJD = 922.0892 MMK 1 MMK = 0.0011 FJD
10 jan 2026 1 FJD = 923.0858 MMK 1 MMK = 0.0011 FJD
11 jan 2026 1 FJD = 921.9704 MMK 1 MMK = 0.0011 FJD
12 jan 2026 1 FJD = 920.4127 MMK 1 MMK = 0.0011 FJD
13 jan 2026 1 FJD = 923.0609 MMK 1 MMK = 0.0011 FJD
14 jan 2026 1 FJD = 920.4555 MMK 1 MMK = 0.0011 FJD
15 jan 2026 1 FJD = 921.2862 MMK 1 MMK = 0.0011 FJD
16 jan 2026 1 FJD = 921.1721 MMK 1 MMK = 0.0011 FJD
17 jan 2026 1 FJD = 921.2874 MMK 1 MMK = 0.0011 FJD
18 jan 2026 1 FJD = 921.3183 MMK 1 MMK = 0.0011 FJD
19 jan 2026 1 FJD = 920.2869 MMK 1 MMK = 0.0011 FJD
20 jan 2026 1 FJD = 923.9848 MMK 1 MMK = 0.0011 FJD
21 jan 2026 1 FJD = 926.2072 MMK 1 MMK = 0.0011 FJD
22 jan 2026 1 FJD = 928.1662 MMK 1 MMK = 0.0011 FJD
23 jan 2026 1 FJD = 933.1155 MMK 1 MMK = 0.0011 FJD
24 jan 2026 1 FJD = 933.1157 MMK 1 MMK = 0.0011 FJD
25 jan 2026 1 FJD = 932.8945 MMK 1 MMK = 0.0011 FJD
26 jan 2026 1 FJD = 948.9302 MMK 1 MMK = 0.0011 FJD
27 jan 2026 1 FJD = 951.0876 MMK 1 MMK = 0.0011 FJD
28 jan 2026 1 FJD = 955.6655 MMK 1 MMK = 0.001 FJD
29 jan 2026 1 FJD = 957.7588 MMK 1 MMK = 0.001 FJD
30 jan 2026 1 FJD = 956.3272 MMK 1 MMK = 0.001 FJD
31 jan 2026 1 FJD = 952.5198 MMK 1 MMK = 0.001 FJD

Feb 2026

DataFJD-MMKMMK-FJD
01 fev 2026 1 FJD = 952.6809 MMK 1 MMK = 0.001 FJD
02 fev 2026 1 FJD = 942.246 MMK 1 MMK = 0.0011 FJD
03 fev 2026 1 FJD = 954.0581 MMK 1 MMK = 0.001 FJD
04 fev 2026 1 FJD = 955.0379 MMK 1 MMK = 0.001 FJD
05 fev 2026 1 FJD = 950.9671 MMK 1 MMK = 0.0011 FJD
06 fev 2026 1 FJD = 950.4465 MMK 1 MMK = 0.0011 FJD
07 fev 2026 1 FJD = 950.4918 MMK 1 MMK = 0.0011 FJD
08 fev 2026 1 FJD = 950.2698 MMK 1 MMK = 0.0011 FJD
09 fev 2026 1 FJD = 955.3314 MMK 1 MMK = 0.001 FJD
10 fev 2026 1 FJD = 957.856 MMK 1 MMK = 0.001 FJD
11 fev 2026 1 FJD = 960.2457 MMK 1 MMK = 0.001 FJD
12 fev 2026 1 FJD = 961.7001 MMK 1 MMK = 0.001 FJD
13 fev 2026 1 FJD = 957.1583 MMK 1 MMK = 0.001 FJD
14 fev 2026 1 FJD = 957.3156 MMK 1 MMK = 0.001 FJD
15 fev 2026 1 FJD = 957.0725 MMK 1 MMK = 0.001 FJD
16 fev 2026 1 FJD = 957.195 MMK 1 MMK = 0.001 FJD
17 fev 2026 1 FJD = 948.7572 MMK 1 MMK = 0.0011 FJD
18 fev 2026 1 FJD = 956.778 MMK 1 MMK = 0.001 FJD
19 fev 2026 1 FJD = 954.0175 MMK 1 MMK = 0.001 FJD
20 fev 2026 1 FJD = 944.8868 MMK 1 MMK = 0.0011 FJD
21 fev 2026 1 FJD = 944.8512 MMK 1 MMK = 0.0011 FJD
22 fev 2026 1 FJD = 945.0228 MMK 1 MMK = 0.0011 FJD
23 fev 2026 1 FJD = 944.8915 MMK 1 MMK = 0.0011 FJD
24 fev 2026 1 FJD = 944.8537 MMK 1 MMK = 0.0011 FJD
25 fev 2026 1 FJD = 955.1455 MMK 1 MMK = 0.001 FJD
26 fev 2026 1 FJD = 957.5991 MMK 1 MMK = 0.001 FJD
27 fev 2026 1 FJD = 957.1283 MMK 1 MMK = 0.001 FJD
28 fev 2026 1 FJD = 957.7981 MMK 1 MMK = 0.001 FJD

Mar 2026

DataFJD-MMKMMK-FJD
01 mar 2026 1 FJD = 957.8374 MMK 1 MMK = 0.001 FJD
02 mar 2026 1 FJD = 944.3025 MMK 1 MMK = 0.0011 FJD
03 mar 2026 1 FJD = 948.8027 MMK 1 MMK = 0.0011 FJD
04 mar 2026 1 FJD = 950.9897 MMK 1 MMK = 0.0011 FJD
05 mar 2026 1 FJD = 950.801 MMK 1 MMK = 0.0011 FJD
06 mar 2026 1 FJD = 949.9644 MMK 1 MMK = 0.0011 FJD
07 mar 2026 1 FJD = 950.1431 MMK 1 MMK = 0.0011 FJD
08 mar 2026 1 FJD = 950.2358 MMK 1 MMK = 0.0011 FJD
09 mar 2026 1 FJD = 948.5631 MMK 1 MMK = 0.0011 FJD
10 mar 2026 1 FJD = 954.17 MMK 1 MMK = 0.001 FJD
11 mar 2026 1 FJD = 954.8087 MMK 1 MMK = 0.001 FJD
12 mar 2026 1 FJD = 953.1696 MMK 1 MMK = 0.001 FJD
13 mar 2026 1 FJD = 946.9071 MMK 1 MMK = 0.0011 FJD
14 mar 2026 1 FJD = 942.3097 MMK 1 MMK = 0.0011 FJD
15 mar 2026 1 FJD = 941.9872 MMK 1 MMK = 0.0011 FJD
16 mar 2026 1 FJD = 947.962 MMK 1 MMK = 0.0011 FJD
17 mar 2026 1 FJD = 950.0809 MMK 1 MMK = 0.0011 FJD
18 mar 2026 1 FJD = 949.2207 MMK 1 MMK = 0.0011 FJD
19 mar 2026 1 FJD = 946.3396 MMK 1 MMK = 0.0011 FJD
20 mar 2026 1 FJD = 950.0506 MMK 1 MMK = 0.0011 FJD
21 mar 2026 1 FJD = 948.29 MMK 1 MMK = 0.0011 FJD
22 mar 2026 1 FJD = 947.782 MMK 1 MMK = 0.0011 FJD
23 mar 2026 1 FJD = 945.5721 MMK 1 MMK = 0.0011 FJD
24 mar 2026 1 FJD = 944.6089 MMK 1 MMK = 0.0011 FJD
25 mar 2026 1 FJD = 937.47 MMK 1 MMK = 0.0011 FJD
26 mar 2026 1 FJD = 934.0527 MMK 1 MMK = 0.0011 FJD
27 mar 2026 1 FJD = 931.3971 MMK 1 MMK = 0.0011 FJD
28 mar 2026 1 FJD = 930.1445 MMK 1 MMK = 0.0011 FJD
29 mar 2026 1 FJD = 929.7549 MMK 1 MMK = 0.0011 FJD
30 mar 2026 1 FJD = 935.8904 MMK 1 MMK = 0.0011 FJD
31 mar 2026 1 FJD = 937.1712 MMK 1 MMK = 0.0011 FJD

Apr 2026

DataFJD-MMKMMK-FJD
01 abr 2026 1 FJD = 930.4535 MMK 1 MMK = 0.0011 FJD
02 abr 2026 1 FJD = 931.5935 MMK 1 MMK = 0.0011 FJD
03 abr 2026 1 FJD = 931.6388 MMK 1 MMK = 0.0011 FJD
04 abr 2026 1 FJD = 931.7446 MMK 1 MMK = 0.0011 FJD
05 abr 2026 1 FJD = 931.6821 MMK 1 MMK = 0.0011 FJD
06 abr 2026 1 FJD = 931.6591 MMK 1 MMK = 0.0011 FJD
07 abr 2026 1 FJD = 938.513 MMK 1 MMK = 0.0011 FJD
08 abr 2026 1 FJD = 948.3197 MMK 1 MMK = 0.0011 FJD
09 abr 2026 1 FJD = 948.0252 MMK 1 MMK = 0.0011 FJD
10 abr 2026 1 FJD = 950.6099 MMK 1 MMK = 0.0011 FJD
11 abr 2026 1 FJD = 949.714 MMK 1 MMK = 0.0011 FJD
12 abr 2026 1 FJD = 949.9251 MMK 1 MMK = 0.0011 FJD
13 abr 2026 1 FJD = 948.8799 MMK 1 MMK = 0.0011 FJD
14 abr 2026 1 FJD = 954.3575 MMK 1 MMK = 0.001 FJD
15 abr 2026 1 FJD = 955.3665 MMK 1 MMK = 0.001 FJD
16 abr 2026 1 FJD = 948.0752 MMK 1 MMK = 0.0011 FJD
17 abr 2026 1 FJD = 946.7721 MMK 1 MMK = 0.0011 FJD
18 abr 2026 1 FJD = 946.6746 MMK 1 MMK = 0.0011 FJD
19 abr 2026 1 FJD = 946.411 MMK 1 MMK = 0.0011 FJD
20 abr 2026 1 FJD = 943.6062 MMK 1 MMK = 0.0011 FJD
21 abr 2026 1 FJD = 956.2762 MMK 1 MMK = 0.001 FJD
22 abr 2026 1 FJD = 956.7855 MMK 1 MMK = 0.001 FJD
23 abr 2026 1 FJD = 946.7321 MMK 1 MMK = 0.0011 FJD
24 abr 2026 1 FJD = 952.47 MMK 1 MMK = 0.001 FJD
25 abr 2026 1 FJD = 952.6922 MMK 1 MMK = 0.001 FJD
26 abr 2026 1 FJD = 952.627 MMK 1 MMK = 0.001 FJD
27 abr 2026 1 FJD = 955.0306 MMK 1 MMK = 0.001 FJD
28 abr 2026 1 FJD = 954.2174 MMK 1 MMK = 0.001 FJD
29 abr 2026 1 FJD = 953.9942 MMK 1 MMK = 0.001 FJD
30 abr 2026 1 FJD = 954.705 MMK 1 MMK = 0.001 FJD

May 2026

DataFJD-MMKMMK-FJD
01 mai 2026 1 FJD = 957.986 MMK 1 MMK = 0.001 FJD
02 mai 2026 1 FJD = 957.8009 MMK 1 MMK = 0.001 FJD
03 mai 2026 1 FJD = 957.751 MMK 1 MMK = 0.001 FJD
04 mai 2026 1 FJD = 955.7786 MMK 1 MMK = 0.001 FJD
05 mai 2026 1 FJD = 955.3457 MMK 1 MMK = 0.001 FJD
06 mai 2026 1 FJD = 963.0297 MMK 1 MMK = 0.001 FJD
07 mai 2026 1 FJD = 962.7455 MMK 1 MMK = 0.001 FJD
08 mai 2026 1 FJD = 960.9607 MMK 1 MMK = 0.001 FJD
09 mai 2026 1 FJD = 961.8846 MMK 1 MMK = 0.001 FJD
10 mai 2026 1 FJD = 961.706 MMK 1 MMK = 0.001 FJD
11 mai 2026 1 FJD = 961.1236 MMK 1 MMK = 0.001 FJD
12 mai 2026 1 FJD = 959.8072 MMK 1 MMK = 0.001 FJD
13 mai 2026 1 FJD = 960.1773 MMK 1 MMK = 0.001 FJD
14 mai 2026 1 FJD = 960.0248 MMK 1 MMK = 0.001 FJD
15 mai 2026 1 FJD = 952.8009 MMK 1 MMK = 0.001 FJD
16 mai 2026 1 FJD = 952.7797 MMK 1 MMK = 0.001 FJD
17 mai 2026 1 FJD = 952.6221 MMK 1 MMK = 0.001 FJD
18 mai 2026 1 FJD = 953.1541 MMK 1 MMK = 0.001 FJD
19 mai 2026 1 FJD = 954.8472 MMK 1 MMK = 0.001 FJD

Informação sobre as taxas de câmbio de FJD-MMK e MMK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats