currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MMK e MMK-FJD - 2025

Taxas de câmbio FJD-MMK e MMK-FJD - 2025

Taxas de câmbio de FJD-MMK e MMK-FJD

Verifique abaixo as taxas de câmbio para FJD-MMK e MMK-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 1044,028 MMK
1 MMK = 0,001 FJD
1A 2A 3A

Jan 2025

DataFJD-MMKMMK-FJD
01 jan 2025 1 FJD = 1398.8384 MMK 1 MMK = 0.0007 FJD
02 jan 2025 1 FJD = 1396.2501 MMK 1 MMK = 0.0007 FJD
03 jan 2025 1 FJD = 1396.25 MMK 1 MMK = 0.0007 FJD
04 jan 2025 1 FJD = 1396.2492 MMK 1 MMK = 0.0007 FJD
05 jan 2025 1 FJD = 1396.2492 MMK 1 MMK = 0.0007 FJD
06 jan 2025 1 FJD = 1405.04 MMK 1 MMK = 0.0007 FJD
07 jan 2025 1 FJD = 1404.04 MMK 1 MMK = 0.0007 FJD
08 jan 2025 1 FJD = 1394.1798 MMK 1 MMK = 0.0007 FJD
09 jan 2025 1 FJD = 1393.7822 MMK 1 MMK = 0.0007 FJD
10 jan 2025 1 FJD = 1392.6609 MMK 1 MMK = 0.0007 FJD
11 jan 2025 1 FJD = 1388.7866 MMK 1 MMK = 0.0007 FJD
12 jan 2025 1 FJD = 1388.7866 MMK 1 MMK = 0.0007 FJD
13 jan 2025 1 FJD = 1388.4625 MMK 1 MMK = 0.0007 FJD
14 jan 2025 1 FJD = 1392.3592 MMK 1 MMK = 0.0007 FJD
15 jan 2025 1 FJD = 1395.2621 MMK 1 MMK = 0.0007 FJD
16 jan 2025 1 FJD = 1395.2624 MMK 1 MMK = 0.0007 FJD
17 jan 2025 1 FJD = 1393.3172 MMK 1 MMK = 0.0007 FJD
18 jan 2025 1 FJD = 1393.3147 MMK 1 MMK = 0.0007 FJD
19 jan 2025 1 FJD = 1393.3147 MMK 1 MMK = 0.0007 FJD
20 jan 2025 1 FJD = 1395.6217 MMK 1 MMK = 0.0007 FJD
21 jan 2025 1 FJD = 1398.2051 MMK 1 MMK = 0.0007 FJD
22 jan 2025 1 FJD = 1405.3443 MMK 1 MMK = 0.0007 FJD
23 jan 2025 1 FJD = 1402.7627 MMK 1 MMK = 0.0007 FJD
24 jan 2025 1 FJD = 1409.2466 MMK 1 MMK = 0.0007 FJD
25 jan 2025 1 FJD = 1409.2464 MMK 1 MMK = 0.0007 FJD
26 jan 2025 1 FJD = 1409.2464 MMK 1 MMK = 0.0007 FJD
27 jan 2025 1 FJD = 1408.6028 MMK 1 MMK = 0.0007 FJD
28 jan 2025 1 FJD = 1401.4634 MMK 1 MMK = 0.0007 FJD
29 jan 2025 1 FJD = 1402.0982 MMK 1 MMK = 0.0007 FJD
30 jan 2025 1 FJD = 1400.4966 MMK 1 MMK = 0.0007 FJD
31 jan 2025 1 FJD = 1399.499 MMK 1 MMK = 0.0007 FJD

Feb 2025

DataFJD-MMKMMK-FJD
01 fev 2025 1 FJD = 1398.2049 MMK 1 MMK = 0.0007 FJD
02 fev 2025 1 FJD = 1398.2049 MMK 1 MMK = 0.0007 FJD
03 fev 2025 1 FJD = 1390.424 MMK 1 MMK = 0.0007 FJD
04 fev 2025 1 FJD = 1396.2503 MMK 1 MMK = 0.0007 FJD
05 fev 2025 1 FJD = 1406.3173 MMK 1 MMK = 0.0007 FJD
06 fev 2025 1 FJD = 1403.4009 MMK 1 MMK = 0.0007 FJD
07 fev 2025 1 FJD = 1405.3441 MMK 1 MMK = 0.0007 FJD
08 fev 2025 1 FJD = 1404.0356 MMK 1 MMK = 0.0007 FJD
09 fev 2025 1 FJD = 1404.0356 MMK 1 MMK = 0.0007 FJD
10 fev 2025 1 FJD = 1403.401 MMK 1 MMK = 0.0007 FJD
11 fev 2025 1 FJD = 1403.7361 MMK 1 MMK = 0.0007 FJD
12 fev 2025 1 FJD = 1403.4009 MMK 1 MMK = 0.0007 FJD
13 fev 2025 1 FJD = 905.8757 MMK 1 MMK = 0.0011 FJD
14 fev 2025 1 FJD = 1411.8516 MMK 1 MMK = 0.0007 FJD
15 fev 2025 1 FJD = 1413.8143 MMK 1 MMK = 0.0007 FJD
16 fev 2025 1 FJD = 1413.8143 MMK 1 MMK = 0.0007 FJD
17 fev 2025 1 FJD = 1414.7711 MMK 1 MMK = 0.0007 FJD
18 fev 2025 1 FJD = 912.315 MMK 1 MMK = 0.0011 FJD
19 fev 2025 1 FJD = 913.0374 MMK 1 MMK = 0.0011 FJD
20 fev 2025 1 FJD = 914.682 MMK 1 MMK = 0.0011 FJD
21 fev 2025 1 FJD = 916.1647 MMK 1 MMK = 0.0011 FJD
22 fev 2025 1 FJD = 914.6819 MMK 1 MMK = 0.0011 FJD
23 fev 2025 1 FJD = 915.0456 MMK 1 MMK = 0.0011 FJD
24 fev 2025 1 FJD = 915.3615 MMK 1 MMK = 0.0011 FJD
25 fev 2025 1 FJD = 913.9299 MMK 1 MMK = 0.0011 FJD
26 fev 2025 1 FJD = 911.6269 MMK 1 MMK = 0.0011 FJD
27 fev 2025 1 FJD = 911.5095 MMK 1 MMK = 0.0011 FJD
28 fev 2025 1 FJD = 904.0548 MMK 1 MMK = 0.0011 FJD

Mar 2025

DataFJD-MMKMMK-FJD
01 mar 2025 1 FJD = 895.2988 MMK 1 MMK = 0.0011 FJD
02 mar 2025 1 FJD = 903.6521 MMK 1 MMK = 0.0011 FJD
03 mar 2025 1 FJD = 893.758 MMK 1 MMK = 0.0011 FJD
04 mar 2025 1 FJD = 907.2991 MMK 1 MMK = 0.0011 FJD
05 mar 2025 1 FJD = 908.2467 MMK 1 MMK = 0.0011 FJD
06 mar 2025 1 FJD = 915.8772 MMK 1 MMK = 0.0011 FJD
07 mar 2025 1 FJD = 913.8441 MMK 1 MMK = 0.0011 FJD
08 mar 2025 1 FJD = 913.9185 MMK 1 MMK = 0.0011 FJD
09 mar 2025 1 FJD = 913.9185 MMK 1 MMK = 0.0011 FJD
10 mar 2025 1 FJD = 916.1547 MMK 1 MMK = 0.0011 FJD
11 mar 2025 1 FJD = 912.3343 MMK 1 MMK = 0.0011 FJD
12 mar 2025 1 FJD = 914.7946 MMK 1 MMK = 0.0011 FJD
13 mar 2025 1 FJD = 912.7771 MMK 1 MMK = 0.0011 FJD
14 mar 2025 1 FJD = 915.2402 MMK 1 MMK = 0.0011 FJD
15 mar 2025 1 FJD = 916.0092 MMK 1 MMK = 0.0011 FJD
16 mar 2025 1 FJD = 916.5086 MMK 1 MMK = 0.0011 FJD
17 mar 2025 1 FJD = 918.9298 MMK 1 MMK = 0.0011 FJD
18 mar 2025 1 FJD = 920.0128 MMK 1 MMK = 0.0011 FJD
19 mar 2025 1 FJD = 918.0948 MMK 1 MMK = 0.0011 FJD
20 mar 2025 1 FJD = 918.2471 MMK 1 MMK = 0.0011 FJD
21 mar 2025 1 FJD = 914.4916 MMK 1 MMK = 0.0011 FJD
22 mar 2025 1 FJD = 912.9274 MMK 1 MMK = 0.0011 FJD
23 mar 2025 1 FJD = 913.1625 MMK 1 MMK = 0.0011 FJD
24 mar 2025 1 FJD = 913.5643 MMK 1 MMK = 0.0011 FJD
25 mar 2025 1 FJD = 915.3525 MMK 1 MMK = 0.0011 FJD
26 mar 2025 1 FJD = 915.2289 MMK 1 MMK = 0.0011 FJD
27 mar 2025 1 FJD = 914.9697 MMK 1 MMK = 0.0011 FJD
28 mar 2025 1 FJD = 913.297 MMK 1 MMK = 0.0011 FJD
29 mar 2025 1 FJD = 902.7313 MMK 1 MMK = 0.0011 FJD
30 mar 2025 1 FJD = 903.0878 MMK 1 MMK = 0.0011 FJD
31 mar 2025 1 FJD = 902.3077 MMK 1 MMK = 0.0011 FJD

Apr 2025

DataFJD-MMKMMK-FJD
01 abr 2025 1 FJD = 898.8785 MMK 1 MMK = 0.0011 FJD
02 abr 2025 1 FJD = 900.8156 MMK 1 MMK = 0.0011 FJD
03 abr 2025 1 FJD = 901.8855 MMK 1 MMK = 0.0011 FJD
04 abr 2025 1 FJD = 906.9696 MMK 1 MMK = 0.0011 FJD
05 abr 2025 1 FJD = 906.9384 MMK 1 MMK = 0.0011 FJD
06 abr 2025 1 FJD = 906.8807 MMK 1 MMK = 0.0011 FJD
07 abr 2025 1 FJD = 899.9555 MMK 1 MMK = 0.0011 FJD
08 abr 2025 1 FJD = 900.1744 MMK 1 MMK = 0.0011 FJD
09 abr 2025 1 FJD = 897.9356 MMK 1 MMK = 0.0011 FJD
10 abr 2025 1 FJD = 910.4284 MMK 1 MMK = 0.0011 FJD
11 abr 2025 1 FJD = 918.3696 MMK 1 MMK = 0.0011 FJD
12 abr 2025 1 FJD = 921.0741 MMK 1 MMK = 0.0011 FJD
13 abr 2025 1 FJD = 920.9514 MMK 1 MMK = 0.0011 FJD
14 abr 2025 1 FJD = 909.3093 MMK 1 MMK = 0.0011 FJD
15 abr 2025 1 FJD = 915.9998 MMK 1 MMK = 0.0011 FJD
16 abr 2025 1 FJD = 916.7771 MMK 1 MMK = 0.0011 FJD
17 abr 2025 1 FJD = 917.0944 MMK 1 MMK = 0.0011 FJD
18 abr 2025 1 FJD = 919.3055 MMK 1 MMK = 0.0011 FJD
19 abr 2025 1 FJD = 919.3873 MMK 1 MMK = 0.0011 FJD
20 abr 2025 1 FJD = 919.2719 MMK 1 MMK = 0.0011 FJD
21 abr 2025 1 FJD = 919.4272 MMK 1 MMK = 0.0011 FJD
22 abr 2025 1 FJD = 932.3841 MMK 1 MMK = 0.0011 FJD
23 abr 2025 1 FJD = 931.8485 MMK 1 MMK = 0.0011 FJD
24 abr 2025 1 FJD = 929.8768 MMK 1 MMK = 0.0011 FJD
25 abr 2025 1 FJD = 929.2061 MMK 1 MMK = 0.0011 FJD
26 abr 2025 1 FJD = 929.692 MMK 1 MMK = 0.0011 FJD
27 abr 2025 1 FJD = 929.8862 MMK 1 MMK = 0.0011 FJD
28 abr 2025 1 FJD = 929.3764 MMK 1 MMK = 0.0011 FJD
29 abr 2025 1 FJD = 930.1799 MMK 1 MMK = 0.0011 FJD
30 abr 2025 1 FJD = 928.5402 MMK 1 MMK = 0.0011 FJD

May 2025

DataFJD-MMKMMK-FJD
01 mai 2025 1 FJD = 929.2252 MMK 1 MMK = 0.0011 FJD
02 mai 2025 1 FJD = 930.0188 MMK 1 MMK = 0.0011 FJD
03 mai 2025 1 FJD = 930.5414 MMK 1 MMK = 0.0011 FJD
04 mai 2025 1 FJD = 930.719 MMK 1 MMK = 0.0011 FJD
05 mai 2025 1 FJD = 934.0739 MMK 1 MMK = 0.0011 FJD
06 mai 2025 1 FJD = 930.7459 MMK 1 MMK = 0.0011 FJD
07 mai 2025 1 FJD = 931.7334 MMK 1 MMK = 0.0011 FJD
08 mai 2025 1 FJD = 926.5136 MMK 1 MMK = 0.0011 FJD
09 mai 2025 1 FJD = 924.7115 MMK 1 MMK = 0.0011 FJD
10 mai 2025 1 FJD = 925.1629 MMK 1 MMK = 0.0011 FJD
11 mai 2025 1 FJD = 925.3169 MMK 1 MMK = 0.0011 FJD
12 mai 2025 1 FJD = 925.3009 MMK 1 MMK = 0.0011 FJD
13 mai 2025 1 FJD = 923.5414 MMK 1 MMK = 0.0011 FJD
14 mai 2025 1 FJD = 928.1013 MMK 1 MMK = 0.0011 FJD
15 mai 2025 1 FJD = 923.5664 MMK 1 MMK = 0.0011 FJD
16 mai 2025 1 FJD = 924.9992 MMK 1 MMK = 0.0011 FJD
17 mai 2025 1 FJD = 923.611 MMK 1 MMK = 0.0011 FJD
18 mai 2025 1 FJD = 923.6259 MMK 1 MMK = 0.0011 FJD
19 mai 2025 1 FJD = 927.2005 MMK 1 MMK = 0.0011 FJD
20 mai 2025 1 FJD = 925.5811 MMK 1 MMK = 0.0011 FJD
21 mai 2025 1 FJD = 928.7742 MMK 1 MMK = 0.0011 FJD
22 mai 2025 1 FJD = 926.8423 MMK 1 MMK = 0.0011 FJD
23 mai 2025 1 FJD = 929.8751 MMK 1 MMK = 0.0011 FJD
24 mai 2025 1 FJD = 932.2771 MMK 1 MMK = 0.0011 FJD
25 mai 2025 1 FJD = 932.2712 MMK 1 MMK = 0.0011 FJD
26 mai 2025 1 FJD = 934.0056 MMK 1 MMK = 0.0011 FJD
27 mai 2025 1 FJD = 932.3921 MMK 1 MMK = 0.0011 FJD
28 mai 2025 1 FJD = 928.6345 MMK 1 MMK = 0.0011 FJD
29 mai 2025 1 FJD = 928.3318 MMK 1 MMK = 0.0011 FJD
30 mai 2025 1 FJD = 928.0314 MMK 1 MMK = 0.0011 FJD
31 mai 2025 1 FJD = 928.6373 MMK 1 MMK = 0.0011 FJD

Jun 2025

DataFJD-MMKMMK-FJD
01 jun 2025 1 FJD = 928.6272 MMK 1 MMK = 0.0011 FJD
02 jun 2025 1 FJD = 933.196 MMK 1 MMK = 0.0011 FJD
03 jun 2025 1 FJD = 930.8337 MMK 1 MMK = 0.0011 FJD
04 jun 2025 1 FJD = 932.5953 MMK 1 MMK = 0.0011 FJD
05 jun 2025 1 FJD = 934.982 MMK 1 MMK = 0.0011 FJD
06 jun 2025 1 FJD = 933.8461 MMK 1 MMK = 0.0011 FJD
07 jun 2025 1 FJD = 932.7861 MMK 1 MMK = 0.0011 FJD
08 jun 2025 1 FJD = 932.8357 MMK 1 MMK = 0.0011 FJD
09 jun 2025 1 FJD = 935.1828 MMK 1 MMK = 0.0011 FJD
10 jun 2025 1 FJD = 935.4871 MMK 1 MMK = 0.0011 FJD
11 jun 2025 1 FJD = 933.7036 MMK 1 MMK = 0.0011 FJD
12 jun 2025 1 FJD = 936.4626 MMK 1 MMK = 0.0011 FJD
13 jun 2025 1 FJD = 932.5809 MMK 1 MMK = 0.0011 FJD
14 jun 2025 1 FJD = 933.7187 MMK 1 MMK = 0.0011 FJD
15 jun 2025 1 FJD = 933.9273 MMK 1 MMK = 0.0011 FJD
16 jun 2025 1 FJD = 936.7267 MMK 1 MMK = 0.0011 FJD
17 jun 2025 1 FJD = 937.5765 MMK 1 MMK = 0.0011 FJD
18 jun 2025 1 FJD = 933.5622 MMK 1 MMK = 0.0011 FJD
19 jun 2025 1 FJD = 930.3342 MMK 1 MMK = 0.0011 FJD
20 jun 2025 1 FJD = 931.4584 MMK 1 MMK = 0.0011 FJD
21 jun 2025 1 FJD = 929.1699 MMK 1 MMK = 0.0011 FJD
22 jun 2025 1 FJD = 929.2987 MMK 1 MMK = 0.0011 FJD
23 jun 2025 1 FJD = 922.8304 MMK 1 MMK = 0.0011 FJD
24 jun 2025 1 FJD = 934.4489 MMK 1 MMK = 0.0011 FJD
25 jun 2025 1 FJD = 933.4703 MMK 1 MMK = 0.0011 FJD
26 jun 2025 1 FJD = 936.7792 MMK 1 MMK = 0.0011 FJD
27 jun 2025 1 FJD = 936.8837 MMK 1 MMK = 0.0011 FJD
28 jun 2025 1 FJD = 936.7915 MMK 1 MMK = 0.0011 FJD
29 jun 2025 1 FJD = 936.8279 MMK 1 MMK = 0.0011 FJD
30 jun 2025 1 FJD = 937.3837 MMK 1 MMK = 0.0011 FJD

Jul 2025

DataFJD-MMKMMK-FJD
01 jul 2025 1 FJD = 940.8291 MMK 1 MMK = 0.0011 FJD
02 jul 2025 1 FJD = 938.5423 MMK 1 MMK = 0.0011 FJD
03 jul 2025 1 FJD = 938.947 MMK 1 MMK = 0.0011 FJD
04 jul 2025 1 FJD = 938.0996 MMK 1 MMK = 0.0011 FJD
05 jul 2025 1 FJD = 937.5771 MMK 1 MMK = 0.0011 FJD
06 jul 2025 1 FJD = 937.7134 MMK 1 MMK = 0.0011 FJD

Informação sobre as taxas de câmbio de FJD-MMK e MMK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats