currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MMK e MMK-FJD - 2025

Taxas de câmbio FJD-MMK e MMK-FJD - 2025

Taxas de câmbio de FJD-MMK e MMK-FJD

Verifique abaixo as taxas de câmbio para FJD-MMK e MMK-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 1156,4998 MMK
1 MMK = 0,0009 FJD
1A 2A 3A

Jan 2025

DataFJD-MMKMMK-FJD
01 jan 2025 1 FJD = 1398.8384 MMK 1 MMK = 0.0007 FJD
02 jan 2025 1 FJD = 1396.2501 MMK 1 MMK = 0.0007 FJD
03 jan 2025 1 FJD = 1396.25 MMK 1 MMK = 0.0007 FJD
04 jan 2025 1 FJD = 1396.2492 MMK 1 MMK = 0.0007 FJD
05 jan 2025 1 FJD = 1396.2492 MMK 1 MMK = 0.0007 FJD
06 jan 2025 1 FJD = 1405.04 MMK 1 MMK = 0.0007 FJD
07 jan 2025 1 FJD = 1404.04 MMK 1 MMK = 0.0007 FJD
08 jan 2025 1 FJD = 1394.1798 MMK 1 MMK = 0.0007 FJD
09 jan 2025 1 FJD = 1393.7822 MMK 1 MMK = 0.0007 FJD
10 jan 2025 1 FJD = 1392.6609 MMK 1 MMK = 0.0007 FJD
11 jan 2025 1 FJD = 1388.7866 MMK 1 MMK = 0.0007 FJD
12 jan 2025 1 FJD = 1388.7866 MMK 1 MMK = 0.0007 FJD
13 jan 2025 1 FJD = 1388.4625 MMK 1 MMK = 0.0007 FJD
14 jan 2025 1 FJD = 1392.3592 MMK 1 MMK = 0.0007 FJD
15 jan 2025 1 FJD = 1395.2621 MMK 1 MMK = 0.0007 FJD
16 jan 2025 1 FJD = 1395.2624 MMK 1 MMK = 0.0007 FJD
17 jan 2025 1 FJD = 1393.3172 MMK 1 MMK = 0.0007 FJD
18 jan 2025 1 FJD = 1393.3147 MMK 1 MMK = 0.0007 FJD
19 jan 2025 1 FJD = 1393.3147 MMK 1 MMK = 0.0007 FJD
20 jan 2025 1 FJD = 1395.6217 MMK 1 MMK = 0.0007 FJD
21 jan 2025 1 FJD = 1398.2051 MMK 1 MMK = 0.0007 FJD
22 jan 2025 1 FJD = 1405.3443 MMK 1 MMK = 0.0007 FJD
23 jan 2025 1 FJD = 1402.7627 MMK 1 MMK = 0.0007 FJD
24 jan 2025 1 FJD = 1409.2466 MMK 1 MMK = 0.0007 FJD
25 jan 2025 1 FJD = 1409.2464 MMK 1 MMK = 0.0007 FJD
26 jan 2025 1 FJD = 1409.2464 MMK 1 MMK = 0.0007 FJD
27 jan 2025 1 FJD = 1408.6028 MMK 1 MMK = 0.0007 FJD
28 jan 2025 1 FJD = 1401.4634 MMK 1 MMK = 0.0007 FJD
29 jan 2025 1 FJD = 1402.0982 MMK 1 MMK = 0.0007 FJD
30 jan 2025 1 FJD = 1400.4966 MMK 1 MMK = 0.0007 FJD
31 jan 2025 1 FJD = 1399.499 MMK 1 MMK = 0.0007 FJD

Feb 2025

DataFJD-MMKMMK-FJD
01 fev 2025 1 FJD = 1398.2049 MMK 1 MMK = 0.0007 FJD
02 fev 2025 1 FJD = 1398.2049 MMK 1 MMK = 0.0007 FJD
03 fev 2025 1 FJD = 1390.424 MMK 1 MMK = 0.0007 FJD
04 fev 2025 1 FJD = 1396.2503 MMK 1 MMK = 0.0007 FJD
05 fev 2025 1 FJD = 1406.3173 MMK 1 MMK = 0.0007 FJD
06 fev 2025 1 FJD = 1403.4009 MMK 1 MMK = 0.0007 FJD
07 fev 2025 1 FJD = 1405.3441 MMK 1 MMK = 0.0007 FJD
08 fev 2025 1 FJD = 1404.0356 MMK 1 MMK = 0.0007 FJD
09 fev 2025 1 FJD = 1404.0356 MMK 1 MMK = 0.0007 FJD
10 fev 2025 1 FJD = 1403.401 MMK 1 MMK = 0.0007 FJD
11 fev 2025 1 FJD = 1403.7361 MMK 1 MMK = 0.0007 FJD
12 fev 2025 1 FJD = 1403.4009 MMK 1 MMK = 0.0007 FJD
13 fev 2025 1 FJD = 905.8757 MMK 1 MMK = 0.0011 FJD
14 fev 2025 1 FJD = 1411.8516 MMK 1 MMK = 0.0007 FJD
15 fev 2025 1 FJD = 1413.8143 MMK 1 MMK = 0.0007 FJD
16 fev 2025 1 FJD = 1413.8143 MMK 1 MMK = 0.0007 FJD
17 fev 2025 1 FJD = 1414.7711 MMK 1 MMK = 0.0007 FJD
18 fev 2025 1 FJD = 912.315 MMK 1 MMK = 0.0011 FJD
19 fev 2025 1 FJD = 913.0374 MMK 1 MMK = 0.0011 FJD
20 fev 2025 1 FJD = 914.682 MMK 1 MMK = 0.0011 FJD
21 fev 2025 1 FJD = 916.1647 MMK 1 MMK = 0.0011 FJD
22 fev 2025 1 FJD = 914.6819 MMK 1 MMK = 0.0011 FJD
23 fev 2025 1 FJD = 915.0456 MMK 1 MMK = 0.0011 FJD
24 fev 2025 1 FJD = 915.3615 MMK 1 MMK = 0.0011 FJD
25 fev 2025 1 FJD = 913.9299 MMK 1 MMK = 0.0011 FJD
26 fev 2025 1 FJD = 911.6269 MMK 1 MMK = 0.0011 FJD
27 fev 2025 1 FJD = 911.5095 MMK 1 MMK = 0.0011 FJD
28 fev 2025 1 FJD = 904.0548 MMK 1 MMK = 0.0011 FJD

Mar 2025

DataFJD-MMKMMK-FJD
01 mar 2025 1 FJD = 895.2988 MMK 1 MMK = 0.0011 FJD
02 mar 2025 1 FJD = 903.6521 MMK 1 MMK = 0.0011 FJD
03 mar 2025 1 FJD = 893.758 MMK 1 MMK = 0.0011 FJD
04 mar 2025 1 FJD = 907.2991 MMK 1 MMK = 0.0011 FJD
05 mar 2025 1 FJD = 908.2467 MMK 1 MMK = 0.0011 FJD
06 mar 2025 1 FJD = 915.8772 MMK 1 MMK = 0.0011 FJD
07 mar 2025 1 FJD = 913.8441 MMK 1 MMK = 0.0011 FJD
08 mar 2025 1 FJD = 913.9185 MMK 1 MMK = 0.0011 FJD
09 mar 2025 1 FJD = 913.9185 MMK 1 MMK = 0.0011 FJD
10 mar 2025 1 FJD = 916.1547 MMK 1 MMK = 0.0011 FJD
11 mar 2025 1 FJD = 912.3343 MMK 1 MMK = 0.0011 FJD
12 mar 2025 1 FJD = 914.7946 MMK 1 MMK = 0.0011 FJD
13 mar 2025 1 FJD = 912.7771 MMK 1 MMK = 0.0011 FJD
14 mar 2025 1 FJD = 915.2402 MMK 1 MMK = 0.0011 FJD
15 mar 2025 1 FJD = 916.0092 MMK 1 MMK = 0.0011 FJD
16 mar 2025 1 FJD = 916.5086 MMK 1 MMK = 0.0011 FJD
17 mar 2025 1 FJD = 918.9298 MMK 1 MMK = 0.0011 FJD
18 mar 2025 1 FJD = 920.0128 MMK 1 MMK = 0.0011 FJD
19 mar 2025 1 FJD = 918.0948 MMK 1 MMK = 0.0011 FJD
20 mar 2025 1 FJD = 918.2471 MMK 1 MMK = 0.0011 FJD
21 mar 2025 1 FJD = 914.4916 MMK 1 MMK = 0.0011 FJD
22 mar 2025 1 FJD = 912.9274 MMK 1 MMK = 0.0011 FJD
23 mar 2025 1 FJD = 913.1625 MMK 1 MMK = 0.0011 FJD
24 mar 2025 1 FJD = 913.5643 MMK 1 MMK = 0.0011 FJD
25 mar 2025 1 FJD = 915.3525 MMK 1 MMK = 0.0011 FJD
26 mar 2025 1 FJD = 915.2289 MMK 1 MMK = 0.0011 FJD
27 mar 2025 1 FJD = 914.9697 MMK 1 MMK = 0.0011 FJD
28 mar 2025 1 FJD = 913.297 MMK 1 MMK = 0.0011 FJD
29 mar 2025 1 FJD = 902.7313 MMK 1 MMK = 0.0011 FJD
30 mar 2025 1 FJD = 903.0878 MMK 1 MMK = 0.0011 FJD
31 mar 2025 1 FJD = 902.3077 MMK 1 MMK = 0.0011 FJD

Apr 2025

DataFJD-MMKMMK-FJD
01 abr 2025 1 FJD = 898.8785 MMK 1 MMK = 0.0011 FJD
02 abr 2025 1 FJD = 900.8156 MMK 1 MMK = 0.0011 FJD
03 abr 2025 1 FJD = 901.8855 MMK 1 MMK = 0.0011 FJD
04 abr 2025 1 FJD = 906.9696 MMK 1 MMK = 0.0011 FJD

Informação sobre as taxas de câmbio de FJD-MMK e MMK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats