> Taxas de câmbio FJD-MMK e MMK-FJD - 2024

Taxas de câmbio FJD-MMK e MMK-FJD - 2024

Taxas de câmbio de FJD-MMK e MMK-FJD

Verifique abaixo as taxas de câmbio para FJD-MMK e MMK-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 1187,8582 MMK

1 MMK = 0,0008 FJD

1A 2A 3A

FJD para MMKMMK para FJD

Jan 2024

Data	FJD-MMK	MMK-FJD
01 jan 2024	1 FJD = 959.4412 MMK	1 MMK = 0.001 FJD
02 jan 2024	1 FJD = 947.5393 MMK	1 MMK = 0.0011 FJD
03 jan 2024	1 FJD = 941.4011 MMK	1 MMK = 0.0011 FJD
04 jan 2024	1 FJD = 939.8445 MMK	1 MMK = 0.0011 FJD
05 jan 2024	1 FJD = 946.754 MMK	1 MMK = 0.0011 FJD
06 jan 2024	1 FJD = 945.1307 MMK	1 MMK = 0.0011 FJD
07 jan 2024	1 FJD = 945.1307 MMK	1 MMK = 0.0011 FJD
08 jan 2024	1 FJD = 949.2836 MMK	1 MMK = 0.0011 FJD
09 jan 2024	1 FJD = 939.1647 MMK	1 MMK = 0.0011 FJD
10 jan 2024	1 FJD = 937.7854 MMK	1 MMK = 0.0011 FJD
11 jan 2024	1 FJD = 937.3243 MMK	1 MMK = 0.0011 FJD
12 jan 2024	1 FJD = 937.4693 MMK	1 MMK = 0.0011 FJD
13 jan 2024	1 FJD = 948.4366 MMK	1 MMK = 0.0011 FJD
14 jan 2024	1 FJD = 948.4366 MMK	1 MMK = 0.0011 FJD
15 jan 2024	1 FJD = 943.8371 MMK	1 MMK = 0.0011 FJD
16 jan 2024	1 FJD = 941.0979 MMK	1 MMK = 0.0011 FJD
17 jan 2024	1 FJD = 937.7838 MMK	1 MMK = 0.0011 FJD
18 jan 2024	1 FJD = 937.5831 MMK	1 MMK = 0.0011 FJD
19 jan 2024	1 FJD = 939.6908 MMK	1 MMK = 0.0011 FJD
20 jan 2024	1 FJD = 936.9023 MMK	1 MMK = 0.0011 FJD
21 jan 2024	1 FJD = 936.9023 MMK	1 MMK = 0.0011 FJD
22 jan 2024	1 FJD = 927.8914 MMK	1 MMK = 0.0011 FJD
23 jan 2024	1 FJD = 926.0504 MMK	1 MMK = 0.0011 FJD
24 jan 2024	1 FJD = 926.5213 MMK	1 MMK = 0.0011 FJD
25 jan 2024	1 FJD = 939.5137 MMK	1 MMK = 0.0011 FJD
26 jan 2024	1 FJD = 939.2204 MMK	1 MMK = 0.0011 FJD
27 jan 2024	1 FJD = 938.2396 MMK	1 MMK = 0.0011 FJD
28 jan 2024	1 FJD = 938.2396 MMK	1 MMK = 0.0011 FJD
29 jan 2024	1 FJD = 938.6082 MMK	1 MMK = 0.0011 FJD
30 jan 2024	1 FJD = 939.8352 MMK	1 MMK = 0.0011 FJD
31 jan 2024	1 FJD = 938.5308 MMK	1 MMK = 0.0011 FJD

Feb 2024

Data	FJD-MMK	MMK-FJD
01 fev 2024	1 FJD = 934.8203 MMK	1 MMK = 0.0011 FJD
02 fev 2024	1 FJD = 941.1695 MMK	1 MMK = 0.0011 FJD
03 fev 2024	1 FJD = 933.6391 MMK	1 MMK = 0.0011 FJD
04 fev 2024	1 FJD = 933.6391 MMK	1 MMK = 0.0011 FJD
05 fev 2024	1 FJD = 932.4091 MMK	1 MMK = 0.0011 FJD
06 fev 2024	1 FJD = 933.2163 MMK	1 MMK = 0.0011 FJD
07 fev 2024	1 FJD = 935.8838 MMK	1 MMK = 0.0011 FJD
08 fev 2024	1 FJD = 933.3324 MMK	1 MMK = 0.0011 FJD
09 fev 2024	1 FJD = 935.0067 MMK	1 MMK = 0.0011 FJD
10 fev 2024	1 FJD = 935.4755 MMK	1 MMK = 0.0011 FJD
11 fev 2024	1 FJD = 935.4755 MMK	1 MMK = 0.0011 FJD
12 fev 2024	1 FJD = 935.623 MMK	1 MMK = 0.0011 FJD
13 fev 2024	1 FJD = 935.5767 MMK	1 MMK = 0.0011 FJD
14 fev 2024	1 FJD = 932.1678 MMK	1 MMK = 0.0011 FJD
15 fev 2024	1 FJD = 933.2721 MMK	1 MMK = 0.0011 FJD
16 fev 2024	1 FJD = 934.9909 MMK	1 MMK = 0.0011 FJD
17 fev 2024	1 FJD = 936.0518 MMK	1 MMK = 0.0011 FJD
18 fev 2024	1 FJD = 935.7955 MMK	1 MMK = 0.0011 FJD
19 fev 2024	1 FJD = 936.3761 MMK	1 MMK = 0.0011 FJD
20 fev 2024	1 FJD = 926.7942 MMK	1 MMK = 0.0011 FJD
21 fev 2024	1 FJD = 928.1262 MMK	1 MMK = 0.0011 FJD
22 fev 2024	1 FJD = 939.875 MMK	1 MMK = 0.0011 FJD
23 fev 2024	1 FJD = 940.5366 MMK	1 MMK = 0.0011 FJD
24 fev 2024	1 FJD = 938.7001 MMK	1 MMK = 0.0011 FJD
25 fev 2024	1 FJD = 938.7001 MMK	1 MMK = 0.0011 FJD
26 fev 2024	1 FJD = 929.246 MMK	1 MMK = 0.0011 FJD
27 fev 2024	1 FJD = 927.477 MMK	1 MMK = 0.0011 FJD
28 fev 2024	1 FJD = 927.6869 MMK	1 MMK = 0.0011 FJD
29 fev 2024	1 FJD = 923.7574 MMK	1 MMK = 0.0011 FJD

Mar 2024

Data	FJD-MMK	MMK-FJD
01 mar 2024	1 FJD = 933.0163 MMK	1 MMK = 0.0011 FJD
02 mar 2024	1 FJD = 932.2309 MMK	1 MMK = 0.0011 FJD
03 mar 2024	1 FJD = 932.2309 MMK	1 MMK = 0.0011 FJD
04 mar 2024	1 FJD = 935.2136 MMK	1 MMK = 0.0011 FJD
05 mar 2024	1 FJD = 933.2373 MMK	1 MMK = 0.0011 FJD
06 mar 2024	1 FJD = 935.4557 MMK	1 MMK = 0.0011 FJD
07 mar 2024	1 FJD = 940.6472 MMK	1 MMK = 0.0011 FJD
08 mar 2024	1 FJD = 943.7773 MMK	1 MMK = 0.0011 FJD
09 mar 2024	1 FJD = 941.7089 MMK	1 MMK = 0.0011 FJD
10 mar 2024	1 FJD = 941.7089 MMK	1 MMK = 0.0011 FJD
11 mar 2024	1 FJD = 932.9954 MMK	1 MMK = 0.0011 FJD
12 mar 2024	1 FJD = 940.3428 MMK	1 MMK = 0.0011 FJD
13 mar 2024	1 FJD = 941.3682 MMK	1 MMK = 0.0011 FJD
14 mar 2024	1 FJD = 942.2673 MMK	1 MMK = 0.0011 FJD
15 mar 2024	1 FJD = 937.6484 MMK	1 MMK = 0.0011 FJD
16 mar 2024	1 FJD = 936.8438 MMK	1 MMK = 0.0011 FJD
17 mar 2024	1 FJD = 936.8438 MMK	1 MMK = 0.0011 FJD
18 mar 2024	1 FJD = 926.2076 MMK	1 MMK = 0.0011 FJD
19 mar 2024	1 FJD = 925.9437 MMK	1 MMK = 0.0011 FJD
20 mar 2024	1 FJD = 923.3943 MMK	1 MMK = 0.0011 FJD
21 mar 2024	1 FJD = 926.2198 MMK	1 MMK = 0.0011 FJD
22 mar 2024	1 FJD = 923.7157 MMK	1 MMK = 0.0011 FJD
23 mar 2024	1 FJD = 920.0628 MMK	1 MMK = 0.0011 FJD
24 mar 2024	1 FJD = 920.0628 MMK	1 MMK = 0.0011 FJD
25 mar 2024	1 FJD = 920.6455 MMK	1 MMK = 0.0011 FJD
26 mar 2024	1 FJD = 933.6232 MMK	1 MMK = 0.0011 FJD
27 mar 2024	1 FJD = 931.3028 MMK	1 MMK = 0.0011 FJD
28 mar 2024	1 FJD = 929.6505 MMK	1 MMK = 0.0011 FJD
29 mar 2024	1 FJD = 930.447 MMK	1 MMK = 0.0011 FJD
30 mar 2024	1 FJD = 929.2414 MMK	1 MMK = 0.0011 FJD
31 mar 2024	1 FJD = 929.2414 MMK	1 MMK = 0.0011 FJD

Apr 2024

Data	FJD-MMK	MMK-FJD
01 abr 2024	1 FJD = 930.0835 MMK	1 MMK = 0.0011 FJD
02 abr 2024	1 FJD = 929.4549 MMK	1 MMK = 0.0011 FJD
03 abr 2024	1 FJD = 929.8819 MMK	1 MMK = 0.0011 FJD
04 abr 2024	1 FJD = 935.7236 MMK	1 MMK = 0.0011 FJD
05 abr 2024	1 FJD = 934.8429 MMK	1 MMK = 0.0011 FJD
06 abr 2024	1 FJD = 933.165 MMK	1 MMK = 0.0011 FJD
07 abr 2024	1 FJD = 933.165 MMK	1 MMK = 0.0011 FJD
08 abr 2024	1 FJD = 935.3257 MMK	1 MMK = 0.0011 FJD
09 abr 2024	1 FJD = 937.5742 MMK	1 MMK = 0.0011 FJD
10 abr 2024	1 FJD = 939.4631 MMK	1 MMK = 0.0011 FJD
11 abr 2024	1 FJD = 930.5584 MMK	1 MMK = 0.0011 FJD
12 abr 2024	1 FJD = 927.4756 MMK	1 MMK = 0.0011 FJD
13 abr 2024	1 FJD = 920.3448 MMK	1 MMK = 0.0011 FJD
14 abr 2024	1 FJD = 923.6234 MMK	1 MMK = 0.0011 FJD
15 abr 2024	1 FJD = 926.2344 MMK	1 MMK = 0.0011 FJD
16 abr 2024	1 FJD = 921.6536 MMK	1 MMK = 0.0011 FJD
17 abr 2024	1 FJD = 922.392 MMK	1 MMK = 0.0011 FJD
18 abr 2024	1 FJD = 924.7869 MMK	1 MMK = 0.0011 FJD
19 abr 2024	1 FJD = 921.7238 MMK	1 MMK = 0.0011 FJD
20 abr 2024	1 FJD = 920.2676 MMK	1 MMK = 0.0011 FJD
21 abr 2024	1 FJD = 920.2676 MMK	1 MMK = 0.0011 FJD
22 abr 2024	1 FJD = 924.3271 MMK	1 MMK = 0.0011 FJD
23 abr 2024	1 FJD = 912.6031 MMK	1 MMK = 0.0011 FJD
24 abr 2024	1 FJD = 915.9614 MMK	1 MMK = 0.0011 FJD
25 abr 2024	1 FJD = 916.2839 MMK	1 MMK = 0.0011 FJD
26 abr 2024	1 FJD = 928.5205 MMK	1 MMK = 0.0011 FJD
27 abr 2024	1 FJD = 930.4817 MMK	1 MMK = 0.0011 FJD
28 abr 2024	1 FJD = 930.4817 MMK	1 MMK = 0.0011 FJD
29 abr 2024	1 FJD = 930.8957 MMK	1 MMK = 0.0011 FJD
30 abr 2024	1 FJD = 928.1395 MMK	1 MMK = 0.0011 FJD

May 2024

Data	FJD-MMK	MMK-FJD
01 mai 2024	1 FJD = 915.1482 MMK	1 MMK = 0.0011 FJD
02 mai 2024	1 FJD = 928.628 MMK	1 MMK = 0.0011 FJD
03 mai 2024	1 FJD = 931.5927 MMK	1 MMK = 0.0011 FJD
04 mai 2024	1 FJD = 929.3551 MMK	1 MMK = 0.0011 FJD
05 mai 2024	1 FJD = 929.3551 MMK	1 MMK = 0.0011 FJD
06 mai 2024	1 FJD = 936.1845 MMK	1 MMK = 0.0011 FJD
07 mai 2024	1 FJD = 935.4895 MMK	1 MMK = 0.0011 FJD
08 mai 2024	1 FJD = 923.3653 MMK	1 MMK = 0.0011 FJD
09 mai 2024	1 FJD = 922.0394 MMK	1 MMK = 0.0011 FJD
10 mai 2024	1 FJD = 924.7729 MMK	1 MMK = 0.0011 FJD
11 mai 2024	1 FJD = 924.7692 MMK	1 MMK = 0.0011 FJD
12 mai 2024	1 FJD = 923.9721 MMK	1 MMK = 0.0011 FJD
13 mai 2024	1 FJD = 924.5536 MMK	1 MMK = 0.0011 FJD
14 mai 2024	1 FJD = 934.7736 MMK	1 MMK = 0.0011 FJD
15 mai 2024	1 FJD = 937.7276 MMK	1 MMK = 0.0011 FJD
16 mai 2024	1 FJD = 940.7702 MMK	1 MMK = 0.0011 FJD
17 mai 2024	1 FJD = 939.6538 MMK	1 MMK = 0.0011 FJD
18 mai 2024	1 FJD = 937.5388 MMK	1 MMK = 0.0011 FJD
19 mai 2024	1 FJD = 937.5388 MMK	1 MMK = 0.0011 FJD
20 mai 2024	1 FJD = 931.9042 MMK	1 MMK = 0.0011 FJD
21 mai 2024	1 FJD = 929.5982 MMK	1 MMK = 0.0011 FJD
22 mai 2024	1 FJD = 929.3149 MMK	1 MMK = 0.0011 FJD
23 mai 2024	1 FJD = 926.7306 MMK	1 MMK = 0.0011 FJD
24 mai 2024	1 FJD = 926.4963 MMK	1 MMK = 0.0011 FJD
25 mai 2024	1 FJD = 924.998 MMK	1 MMK = 0.0011 FJD
26 mai 2024	1 FJD = 924.998 MMK	1 MMK = 0.0011 FJD
27 mai 2024	1 FJD = 942.4971 MMK	1 MMK = 0.0011 FJD
28 mai 2024	1 FJD = 941.6604 MMK	1 MMK = 0.0011 FJD
29 mai 2024	1 FJD = 930.5936 MMK	1 MMK = 0.0011 FJD
30 mai 2024	1 FJD = 929.6717 MMK	1 MMK = 0.0011 FJD
31 mai 2024	1 FJD = 942.0546 MMK	1 MMK = 0.0011 FJD

Jun 2024

Data	FJD-MMK	MMK-FJD
01 jun 2024	1 FJD = 941.7706 MMK	1 MMK = 0.0011 FJD
02 jun 2024	1 FJD = 941.7706 MMK	1 MMK = 0.0011 FJD
03 jun 2024	1 FJD = 928.4395 MMK	1 MMK = 0.0011 FJD
04 jun 2024	1 FJD = 929.5257 MMK	1 MMK = 0.0011 FJD
05 jun 2024	1 FJD = 931.8433 MMK	1 MMK = 0.0011 FJD
06 jun 2024	1 FJD = 1215.4498 MMK	1 MMK = 0.0008 FJD
07 jun 2024	1 FJD = 1199.5286 MMK	1 MMK = 0.0008 FJD
08 jun 2024	1 FJD = 1207.5125 MMK	1 MMK = 0.0008 FJD
09 jun 2024	1 FJD = 1207.5125 MMK	1 MMK = 0.0008 FJD
10 jun 2024	1 FJD = 1252.0148 MMK	1 MMK = 0.0008 FJD
11 jun 2024	1 FJD = 1347.1745 MMK	1 MMK = 0.0007 FJD
12 jun 2024	1 FJD = 988.4503 MMK	1 MMK = 0.001 FJD
13 jun 2024	1 FJD = 1382.2869 MMK	1 MMK = 0.0007 FJD
14 jun 2024	1 FJD = 1167.6618 MMK	1 MMK = 0.0009 FJD
15 jun 2024	1 FJD = 1165.3981 MMK	1 MMK = 0.0009 FJD
16 jun 2024	1 FJD = 1165.3981 MMK	1 MMK = 0.0009 FJD
17 jun 2024	1 FJD = 933.5425 MMK	1 MMK = 0.0011 FJD
18 jun 2024	1 FJD = 1448.2047 MMK	1 MMK = 0.0007 FJD
19 jun 2024	1 FJD = 1448.2049 MMK	1 MMK = 0.0007 FJD
20 jun 2024	1 FJD = 1448.2045 MMK	1 MMK = 0.0007 FJD
21 jun 2024	1 FJD = 1448.2048 MMK	1 MMK = 0.0007 FJD
22 jun 2024	1 FJD = 1448.2044 MMK	1 MMK = 0.0007 FJD
23 jun 2024	1 FJD = 1448.2044 MMK	1 MMK = 0.0007 FJD
24 jun 2024	1 FJD = 1451.1504 MMK	1 MMK = 0.0007 FJD
25 jun 2024	1 FJD = 1452.4459 MMK	1 MMK = 0.0007 FJD
26 jun 2024	1 FJD = 1434.5801 MMK	1 MMK = 0.0007 FJD
27 jun 2024	1 FJD = 1450.1446 MMK	1 MMK = 0.0007 FJD
28 jun 2024	1 FJD = 1449.1739 MMK	1 MMK = 0.0007 FJD
29 jun 2024	1 FJD = 1451.1462 MMK	1 MMK = 0.0007 FJD
30 jun 2024	1 FJD = 1451.1462 MMK	1 MMK = 0.0007 FJD

Jul 2024

Data	FJD-MMK	MMK-FJD
01 jul 2024	1 FJD = 1434.5798 MMK	1 MMK = 0.0007 FJD
02 jul 2024	1 FJD = 1432.6183 MMK	1 MMK = 0.0007 FJD
03 jul 2024	1 FJD = 1451.4737 MMK	1 MMK = 0.0007 FJD
04 jul 2024	1 FJD = 1457.3356 MMK	1 MMK = 0.0007 FJD
05 jul 2024	1 FJD = 1457.6618 MMK	1 MMK = 0.0007 FJD
06 jul 2024	1 FJD = 1458.313 MMK	1 MMK = 0.0007 FJD
07 jul 2024	1 FJD = 1458.313 MMK	1 MMK = 0.0007 FJD
08 jul 2024	1 FJD = 1453.7482 MMK	1 MMK = 0.0007 FJD
09 jul 2024	1 FJD = 1453.748 MMK	1 MMK = 0.0007 FJD
10 jul 2024	1 FJD = 1453.7442 MMK	1 MMK = 0.0007 FJD
11 jul 2024	1 FJD = 1439.123 MMK	1 MMK = 0.0007 FJD
12 jul 2024	1 FJD = 1460.9063 MMK	1 MMK = 0.0007 FJD
13 jul 2024	1 FJD = 1462.5158 MMK	1 MMK = 0.0007 FJD
14 jul 2024	1 FJD = 1462.5158 MMK	1 MMK = 0.0007 FJD
15 jul 2024	1 FJD = 1460.5783 MMK	1 MMK = 0.0007 FJD
16 jul 2024	1 FJD = 1457.3346 MMK	1 MMK = 0.0007 FJD
17 jul 2024	1 FJD = 1458.938 MMK	1 MMK = 0.0007 FJD
18 jul 2024	1 FJD = 1457.3321 MMK	1 MMK = 0.0007 FJD
19 jul 2024	1 FJD = 1452.7724 MMK	1 MMK = 0.0007 FJD
20 jul 2024	1 FJD = 1452.7686 MMK	1 MMK = 0.0007 FJD
21 jul 2024	1 FJD = 1452.7686 MMK	1 MMK = 0.0007 FJD
22 jul 2024	1 FJD = 1448.2043 MMK	1 MMK = 0.0007 FJD
23 jul 2024	1 FJD = 1444.9827 MMK	1 MMK = 0.0007 FJD
24 jul 2024	1 FJD = 1442.7033 MMK	1 MMK = 0.0007 FJD
25 jul 2024	1 FJD = 1436.1985 MMK	1 MMK = 0.0007 FJD
26 jul 2024	1 FJD = 1437.8188 MMK	1 MMK = 0.0007 FJD
27 jul 2024	1 FJD = 1437.8187 MMK	1 MMK = 0.0007 FJD
28 jul 2024	1 FJD = 1437.8187 MMK	1 MMK = 0.0007 FJD
29 jul 2024	1 FJD = 1435.5611 MMK	1 MMK = 0.0007 FJD
30 jul 2024	1 FJD = 1435.8954 MMK	1 MMK = 0.0007 FJD
31 jul 2024	1 FJD = 1436.5229 MMK	1 MMK = 0.0007 FJD

Aug 2024

Data	FJD-MMK	MMK-FJD
01 ago 2024	1 FJD = 1439.1244 MMK	1 MMK = 0.0007 FJD
02 ago 2024	1 FJD = 1439.124 MMK	1 MMK = 0.0007 FJD
03 ago 2024	1 FJD = 1440.3988 MMK	1 MMK = 0.0007 FJD
04 ago 2024	1 FJD = 1440.3988 MMK	1 MMK = 0.0007 FJD
05 ago 2024	1 FJD = 1436.5317 MMK	1 MMK = 0.0007 FJD
06 ago 2024	1 FJD = 1437.1823 MMK	1 MMK = 0.0007 FJD
07 ago 2024	1 FJD = 1446.6234 MMK	1 MMK = 0.0007 FJD
08 ago 2024	1 FJD = 1444.9831 MMK	1 MMK = 0.0007 FJD
09 ago 2024	1 FJD = 1447.2652 MMK	1 MMK = 0.0007 FJD
10 ago 2024	1 FJD = 1446.2695 MMK	1 MMK = 0.0007 FJD
11 ago 2024	1 FJD = 1446.2695 MMK	1 MMK = 0.0007 FJD
12 ago 2024	1 FJD = 1449.1745 MMK	1 MMK = 0.0007 FJD
13 ago 2024	1 FJD = 936.2938 MMK	1 MMK = 0.0011 FJD
14 ago 2024	1 FJD = 1451.1472 MMK	1 MMK = 0.0007 FJD
15 ago 2024	1 FJD = 1451.4721 MMK	1 MMK = 0.0007 FJD
16 ago 2024	1 FJD = 1451.7984 MMK	1 MMK = 0.0007 FJD
17 ago 2024	1 FJD = 1455.9945 MMK	1 MMK = 0.0007 FJD
18 ago 2024	1 FJD = 1455.9945 MMK	1 MMK = 0.0007 FJD
19 ago 2024	1 FJD = 1459.9215 MMK	1 MMK = 0.0007 FJD
20 ago 2024	1 FJD = 1465.4212 MMK	1 MMK = 0.0007 FJD
21 ago 2024	1 FJD = 1465.752 MMK	1 MMK = 0.0007 FJD
22 ago 2024	1 FJD = 1466.0847 MMK	1 MMK = 0.0007 FJD
23 ago 2024	1 FJD = 1466.4124 MMK	1 MMK = 0.0007 FJD
24 ago 2024	1 FJD = 1475.1724 MMK	1 MMK = 0.0007 FJD
25 ago 2024	1 FJD = 1475.1724 MMK	1 MMK = 0.0007 FJD
26 ago 2024	1 FJD = 1471.598 MMK	1 MMK = 0.0007 FJD
27 ago 2024	1 FJD = 1473.9003 MMK	1 MMK = 0.0007 FJD
28 ago 2024	1 FJD = 1474.1999 MMK	1 MMK = 0.0007 FJD
29 ago 2024	1 FJD = 1477.7901 MMK	1 MMK = 0.0007 FJD
30 ago 2024	1 FJD = 1475.1728 MMK	1 MMK = 0.0007 FJD
31 ago 2024	1 FJD = 1471.9272 MMK	1 MMK = 0.0007 FJD

Sep 2024

Data	FJD-MMK	MMK-FJD
01 set 2024	1 FJD = 1471.9272 MMK	1 MMK = 0.0007 FJD
02 set 2024	1 FJD = 1471.5979 MMK	1 MMK = 0.0007 FJD
03 set 2024	1 FJD = 1467.0439 MMK	1 MMK = 0.0007 FJD
04 set 2024	1 FJD = 1466.4145 MMK	1 MMK = 0.0007 FJD
05 set 2024	1 FJD = 1468.9964 MMK	1 MMK = 0.0007 FJD
06 set 2024	1 FJD = 1470.3254 MMK	1 MMK = 0.0007 FJD
07 set 2024	1 FJD = 1463.8338 MMK	1 MMK = 0.0007 FJD
08 set 2024	1 FJD = 1463.8338 MMK	1 MMK = 0.0007 FJD
09 set 2024	1 FJD = 1460.2502 MMK	1 MMK = 0.0007 FJD
10 set 2024	1 FJD = 1461.8588 MMK	1 MMK = 0.0007 FJD
11 set 2024	1 FJD = 1462.8478 MMK	1 MMK = 0.0007 FJD
12 set 2024	1 FJD = 1461.5639 MMK	1 MMK = 0.0007 FJD
13 set 2024	1 FJD = 946.7937 MMK	1 MMK = 0.0011 FJD
14 set 2024	1 FJD = 1465.7497 MMK	1 MMK = 0.0007 FJD
15 set 2024	1 FJD = 1465.7497 MMK	1 MMK = 0.0007 FJD
16 set 2024	1 FJD = 1465.7503 MMK	1 MMK = 0.0007 FJD
17 set 2024	1 FJD = 1472.2619 MMK	1 MMK = 0.0007 FJD
18 set 2024	1 FJD = 1474.5337 MMK	1 MMK = 0.0007 FJD
19 set 2024	1 FJD = 1477.454 MMK	1 MMK = 0.0007 FJD
20 set 2024	1 FJD = 1476.1459 MMK	1 MMK = 0.0007 FJD
21 set 2024	1 FJD = 1475.8068 MMK	1 MMK = 0.0007 FJD
22 set 2024	1 FJD = 1475.8068 MMK	1 MMK = 0.0007 FJD
23 set 2024	1 FJD = 1478.4311 MMK	1 MMK = 0.0007 FJD
24 set 2024	1 FJD = 1481.0244 MMK	1 MMK = 0.0007 FJD
25 set 2024	1 FJD = 1484.2731 MMK	1 MMK = 0.0007 FJD
26 set 2024	1 FJD = 1483.9342 MMK	1 MMK = 0.0007 FJD
27 set 2024	1 FJD = 1485.9031 MMK	1 MMK = 0.0007 FJD
28 set 2024	1 FJD = 1487.4996 MMK	1 MMK = 0.0007 FJD
29 set 2024	1 FJD = 1487.4996 MMK	1 MMK = 0.0007 FJD
30 set 2024	1 FJD = 1489.7881 MMK	1 MMK = 0.0007 FJD

Oct 2024

Data	FJD-MMK	MMK-FJD
01 out 2024	1 FJD = 1485.903 MMK	1 MMK = 0.0007 FJD
02 out 2024	1 FJD = 1482.9529 MMK	1 MMK = 0.0007 FJD
03 out 2024	1 FJD = 1476.478 MMK	1 MMK = 0.0007 FJD
04 out 2024	1 FJD = 1474.868 MMK	1 MMK = 0.0007 FJD
05 out 2024	1 FJD = 1468.038 MMK	1 MMK = 0.0007 FJD
06 out 2024	1 FJD = 1468.038 MMK	1 MMK = 0.0007 FJD
07 out 2024	1 FJD = 1487.5053 MMK	1 MMK = 0.0007 FJD
08 out 2024	1 FJD = 1463.5065 MMK	1 MMK = 0.0007 FJD
09 out 2024	1 FJD = 1459.5937 MMK	1 MMK = 0.0007 FJD
10 out 2024	1 FJD = 1458.6409 MMK	1 MMK = 0.0007 FJD
11 out 2024	1 FJD = 1461.2352 MMK	1 MMK = 0.0007 FJD
12 out 2024	1 FJD = 1462.5157 MMK	1 MMK = 0.0007 FJD
13 out 2024	1 FJD = 944.703 MMK	1 MMK = 0.0011 FJD
14 out 2024	1 FJD = 1444.3404 MMK	1 MMK = 0.0007 FJD
15 out 2024	1 FJD = 1443.3456 MMK	1 MMK = 0.0007 FJD
16 out 2024	1 FJD = 1456.3213 MMK	1 MMK = 0.0007 FJD
17 out 2024	1 FJD = 1456.3217 MMK	1 MMK = 0.0007 FJD
18 out 2024	1 FJD = 1457.0071 MMK	1 MMK = 0.0007 FJD
19 out 2024	1 FJD = 1457.3319 MMK	1 MMK = 0.0007 FJD
20 out 2024	1 FJD = 1457.3319 MMK	1 MMK = 0.0007 FJD
21 out 2024	1 FJD = 1455.0165 MMK	1 MMK = 0.0007 FJD
22 out 2024	1 FJD = 1454.3976 MMK	1 MMK = 0.0007 FJD
23 out 2024	1 FJD = 1447.9128 MMK	1 MMK = 0.0007 FJD
24 out 2024	1 FJD = 1450.4991 MMK	1 MMK = 0.0007 FJD
25 out 2024	1 FJD = 1448.5274 MMK	1 MMK = 0.0007 FJD
26 out 2024	1 FJD = 1444.6617 MMK	1 MMK = 0.0007 FJD
27 out 2024	1 FJD = 1444.6617 MMK	1 MMK = 0.0007 FJD
28 out 2024	1 FJD = 1429.0598 MMK	1 MMK = 0.0007 FJD
29 out 2024	1 FJD = 1426.7654 MMK	1 MMK = 0.0007 FJD
30 out 2024	1 FJD = 1424.1709 MMK	1 MMK = 0.0007 FJD
31 out 2024	1 FJD = 1443.0243 MMK	1 MMK = 0.0007 FJD

Nov 2024

Data	FJD-MMK	MMK-FJD
01 nov 2024	1 FJD = 1443.0244 MMK	1 MMK = 0.0007 FJD
02 nov 2024	1 FJD = 1427.6498 MMK	1 MMK = 0.0007 FJD
03 nov 2024	1 FJD = 1443.0225 MMK	1 MMK = 0.0007 FJD
04 nov 2024	1 FJD = 1446.2703 MMK	1 MMK = 0.0007 FJD
05 nov 2024	1 FJD = 1447.9126 MMK	1 MMK = 0.0007 FJD
06 nov 2024	1 FJD = 1439.1271 MMK	1 MMK = 0.0007 FJD
07 nov 2024	1 FJD = 1447.5925 MMK	1 MMK = 0.0007 FJD
08 nov 2024	1 FJD = 1435.2676 MMK	1 MMK = 0.0007 FJD
09 nov 2024	1 FJD = 1451.146 MMK	1 MMK = 0.0007 FJD
10 nov 2024	1 FJD = 1451.146 MMK	1 MMK = 0.0007 FJD
11 nov 2024	1 FJD = 1441.1056 MMK	1 MMK = 0.0007 FJD
12 nov 2024	1 FJD = 1437.8189 MMK	1 MMK = 0.0007 FJD
13 nov 2024	1 FJD = 1434.58 MMK	1 MMK = 0.0007 FJD
14 nov 2024	1 FJD = 1427.0789 MMK	1 MMK = 0.0007 FJD
15 nov 2024	1 FJD = 1428.3969 MMK	1 MMK = 0.0007 FJD
16 nov 2024	1 FJD = 1427.0793 MMK	1 MMK = 0.0007 FJD
17 nov 2024	1 FJD = 1427.0793 MMK	1 MMK = 0.0007 FJD
18 nov 2024	1 FJD = 1424.855 MMK	1 MMK = 0.0007 FJD
19 nov 2024	1 FJD = 1431.6716 MMK	1 MMK = 0.0007 FJD
20 nov 2024	1 FJD = 1431.0087 MMK	1 MMK = 0.0007 FJD
21 nov 2024	1 FJD = 1431.3249 MMK	1 MMK = 0.0007 FJD

Informação sobre as taxas de câmbio de FJD-MMK e MMK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias