currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MKD e MKD-FJD - 2026

Taxas de câmbio FJD-MKD e MKD-FJD - 2026

Taxas de câmbio de FJD-MKD e MKD-FJD

Verifique abaixo as taxas de câmbio para FJD-MKD e MKD-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 23,625 MKD
1 MKD = 0,0423 FJD
1A 2A 3A

Jan 2026

DataFJD-MKDMKD-FJD
01 jan 2026 1 FJD = 23.0755 MKD 1 MKD = 0.0433 FJD
02 jan 2026 1 FJD = 23.0264 MKD 1 MKD = 0.0434 FJD
03 jan 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
04 jan 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
05 jan 2026 1 FJD = 23.1319 MKD 1 MKD = 0.0432 FJD
06 jan 2026 1 FJD = 23.1423 MKD 1 MKD = 0.0432 FJD
07 jan 2026 1 FJD = 23.2067 MKD 1 MKD = 0.0431 FJD
08 jan 2026 1 FJD = 23.2265 MKD 1 MKD = 0.0431 FJD
09 jan 2026 1 FJD = 23.2122 MKD 1 MKD = 0.0431 FJD
10 jan 2026 1 FJD = 23.2493 MKD 1 MKD = 0.043 FJD
11 jan 2026 1 FJD = 23.2254 MKD 1 MKD = 0.0431 FJD
12 jan 2026 1 FJD = 23.0898 MKD 1 MKD = 0.0433 FJD
13 jan 2026 1 FJD = 23.2114 MKD 1 MKD = 0.0431 FJD
14 jan 2026 1 FJD = 23.1666 MKD 1 MKD = 0.0432 FJD
15 jan 2026 1 FJD = 23.2103 MKD 1 MKD = 0.0431 FJD
16 jan 2026 1 FJD = 23.2358 MKD 1 MKD = 0.043 FJD
17 jan 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
18 jan 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
19 jan 2026 1 FJD = 23.2007 MKD 1 MKD = 0.0431 FJD
20 jan 2026 1 FJD = 23.0929 MKD 1 MKD = 0.0433 FJD
21 jan 2026 1 FJD = 23.1909 MKD 1 MKD = 0.0431 FJD
22 jan 2026 1 FJD = 23.2671 MKD 1 MKD = 0.043 FJD
23 jan 2026 1 FJD = 23.3302 MKD 1 MKD = 0.0429 FJD
24 jan 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
25 jan 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
26 jan 2026 1 FJD = 23.4923 MKD 1 MKD = 0.0426 FJD
27 jan 2026 1 FJD = 23.4638 MKD 1 MKD = 0.0426 FJD
28 jan 2026 1 FJD = 23.4267 MKD 1 MKD = 0.0427 FJD
29 jan 2026 1 FJD = 23.5373 MKD 1 MKD = 0.0425 FJD
30 jan 2026 1 FJD = 23.4954 MKD 1 MKD = 0.0426 FJD
31 jan 2026 1 FJD = 23.5833 MKD 1 MKD = 0.0424 FJD

Feb 2026

DataFJD-MKDMKD-FJD
01 fev 2026 1 FJD = 23.5852 MKD 1 MKD = 0.0424 FJD
02 fev 2026 1 FJD = 23.3311 MKD 1 MKD = 0.0429 FJD
03 fev 2026 1 FJD = 23.7471 MKD 1 MKD = 0.0421 FJD
04 fev 2026 1 FJD = 23.7283 MKD 1 MKD = 0.0421 FJD
05 fev 2026 1 FJD = 23.6769 MKD 1 MKD = 0.0422 FJD
06 fev 2026 1 FJD = 23.6677 MKD 1 MKD = 0.0423 FJD
07 fev 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
08 fev 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
09 fev 2026 1 FJD = 23.6296 MKD 1 MKD = 0.0423 FJD
10 fev 2026 1 FJD = 23.6136 MKD 1 MKD = 0.0423 FJD
11 fev 2026 1 FJD = 23.6649 MKD 1 MKD = 0.0423 FJD
12 fev 2026 1 FJD = 23.752 MKD 1 MKD = 0.0421 FJD
13 fev 2026 1 FJD = 23.6974 MKD 1 MKD = 0.0422 FJD
14 fev 2026 1 FJD = 23.6687 MKD 1 MKD = 0.0422 FJD
15 fev 2026 1 FJD = 23.6706 MKD 1 MKD = 0.0422 FJD
16 fev 2026 1 FJD = 23.6886 MKD 1 MKD = 0.0422 FJD
17 fev 2026 1 FJD = 23.5384 MKD 1 MKD = 0.0425 FJD
18 fev 2026 1 FJD = 23.7203 MKD 1 MKD = 0.0422 FJD
19 fev 2026 1 FJD = 23.7846 MKD 1 MKD = 0.042 FJD
20 fev 2026 1 FJD = 23.5757 MKD 1 MKD = 0.0424 FJD
21 fev 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
22 fev 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
23 fev 2026 1 FJD = 23.5507 MKD 1 MKD = 0.0425 FJD
24 fev 2026 1 FJD = 23.5447 MKD 1 MKD = 0.0425 FJD
25 fev 2026 1 FJD = 23.8002 MKD 1 MKD = 0.042 FJD
26 fev 2026 1 FJD = 23.8059 MKD 1 MKD = 0.042 FJD
27 fev 2026 1 FJD = 23.7999 MKD 1 MKD = 0.042 FJD
28 fev 2026 1 FJD = 23.7875 MKD 1 MKD = 0.042 FJD

Mar 2026

DataFJD-MKDMKD-FJD
01 mar 2026 1 FJD = 23.7856 MKD 1 MKD = 0.042 FJD
02 mar 2026 1 FJD = 23.6479 MKD 1 MKD = 0.0423 FJD
03 mar 2026 1 FJD = 24.0082 MKD 1 MKD = 0.0417 FJD
04 mar 2026 1 FJD = 23.9906 MKD 1 MKD = 0.0417 FJD
05 mar 2026 1 FJD = 24.037 MKD 1 MKD = 0.0416 FJD
06 mar 2026 1 FJD = 24.0944 MKD 1 MKD = 0.0415 FJD
07 mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
08 mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
09 mar 2026 1 FJD = 24.081 MKD 1 MKD = 0.0415 FJD
10 mar 2026 1 FJD = 24.0948 MKD 1 MKD = 0.0415 FJD
11 mar 2026 1 FJD = 24.1955 MKD 1 MKD = 0.0413 FJD
12 mar 2026 1 FJD = 24.2349 MKD 1 MKD = 0.0413 FJD
13 mar 2026 1 FJD = 24.2456 MKD 1 MKD = 0.0412 FJD
14 mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
15 mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
16 mar 2026 1 FJD = 24.2412 MKD 1 MKD = 0.0413 FJD
17 mar 2026 1 FJD = 24.2145 MKD 1 MKD = 0.0413 FJD
18 mar 2026 1 FJD = 24.1272 MKD 1 MKD = 0.0414 FJD
19 mar 2026 1 FJD = 24.1733 MKD 1 MKD = 0.0414 FJD
20 mar 2026 1 FJD = 24.113 MKD 1 MKD = 0.0415 FJD
21 mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
22 mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
23 mar 2026 1 FJD = 23.9864 MKD 1 MKD = 0.0417 FJD
24 mar 2026 1 FJD = 23.934 MKD 1 MKD = 0.0418 FJD
25 mar 2026 1 FJD = 23.727 MKD 1 MKD = 0.0421 FJD
26 mar 2026 1 FJD = 23.7752 MKD 1 MKD = 0.0421 FJD
27 mar 2026 1 FJD = 23.708 MKD 1 MKD = 0.0422 FJD
28 mar 2026 1 FJD = 23.6173 MKD 1 MKD = 0.0423 FJD
29 mar 2026 1 FJD = 23.6505 MKD 1 MKD = 0.0423 FJD
30 mar 2026 1 FJD = 23.9148 MKD 1 MKD = 0.0418 FJD
31 mar 2026 1 FJD = 23.9997 MKD 1 MKD = 0.0417 FJD

Apr 2026

DataFJD-MKDMKD-FJD
01 abr 2026 1 FJD = 23.5261 MKD 1 MKD = 0.0425 FJD
02 abr 2026 1 FJD = 23.7473 MKD 1 MKD = 0.0421 FJD
03 abr 2026 1 FJD = 23.7034 MKD 1 MKD = 0.0422 FJD

Informação sobre as taxas de câmbio de FJD-MKD e MKD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats