> Taxas de câmbio FJD-MKD e MKD-FJD - 2025

Taxas de câmbio FJD-MKD e MKD-FJD - 2025

Taxas de câmbio de FJD-MKD e MKD-FJD

Verifique abaixo as taxas de câmbio para FJD-MKD e MKD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 24,8625 MKD

1 MKD = 0,0402 FJD

1A 2A 3A

FJD para MKDMKD para FJD

Jan 2025

Data	FJD-MKD	MKD-FJD
01 jan 2025	1 FJD = 25.4661 MKD	1 MKD = 0.0393 FJD
02 jan 2025	1 FJD = 25.6109 MKD	1 MKD = 0.039 FJD
03 jan 2025	1 FJD = 25.6913 MKD	1 MKD = 0.0389 FJD
04 jan 2025	1 FJD = 25.6443 MKD	1 MKD = 0.039 FJD
05 jan 2025	1 FJD = 25.6443 MKD	1 MKD = 0.039 FJD
06 jan 2025	1 FJD = 25.5809 MKD	1 MKD = 0.0391 FJD
07 jan 2025	1 FJD = 25.5681 MKD	1 MKD = 0.0391 FJD
08 jan 2025	1 FJD = 25.6666 MKD	1 MKD = 0.039 FJD
09 jan 2025	1 FJD = 25.6298 MKD	1 MKD = 0.039 FJD
10 jan 2025	1 FJD = 25.6094 MKD	1 MKD = 0.039 FJD
11 jan 2025	1 FJD = 25.6515 MKD	1 MKD = 0.039 FJD
12 jan 2025	1 FJD = 25.6515 MKD	1 MKD = 0.039 FJD
13 jan 2025	1 FJD = 25.808 MKD	1 MKD = 0.0387 FJD
14 jan 2025	1 FJD = 25.7173 MKD	1 MKD = 0.0389 FJD
15 jan 2025	1 FJD = 25.6342 MKD	1 MKD = 0.039 FJD
16 jan 2025	1 FJD = 25.6881 MKD	1 MKD = 0.0389 FJD
17 jan 2025	1 FJD = 25.6269 MKD	1 MKD = 0.039 FJD
18 jan 2025	1 FJD = 25.6148 MKD	1 MKD = 0.039 FJD
19 jan 2025	1 FJD = 25.6148 MKD	1 MKD = 0.039 FJD
20 jan 2025	1 FJD = 25.6623 MKD	1 MKD = 0.039 FJD
21 jan 2025	1 FJD = 25.5985 MKD	1 MKD = 0.0391 FJD
22 jan 2025	1 FJD = 25.4946 MKD	1 MKD = 0.0392 FJD
23 jan 2025	1 FJD = 25.5464 MKD	1 MKD = 0.0391 FJD
24 jan 2025	1 FJD = 25.4613 MKD	1 MKD = 0.0393 FJD
25 jan 2025	1 FJD = 25.4145 MKD	1 MKD = 0.0393 FJD
26 jan 2025	1 FJD = 25.4124 MKD	1 MKD = 0.0394 FJD
27 jan 2025	1 FJD = 25.3837 MKD	1 MKD = 0.0394 FJD
28 jan 2025	1 FJD = 25.479 MKD	1 MKD = 0.0392 FJD
29 jan 2025	1 FJD = 25.5405 MKD	1 MKD = 0.0392 FJD
30 jan 2025	1 FJD = 25.5164 MKD	1 MKD = 0.0392 FJD
31 jan 2025	1 FJD = 25.5419 MKD	1 MKD = 0.0392 FJD

Feb 2025

Data	FJD-MKD	MKD-FJD
01 fev 2025	1 FJD = 25.5592 MKD	1 MKD = 0.0391 FJD
02 fev 2025	1 FJD = 25.5613 MKD	1 MKD = 0.0391 FJD
03 fev 2025	1 FJD = 25.6762 MKD	1 MKD = 0.0389 FJD
04 fev 2025	1 FJD = 25.6182 MKD	1 MKD = 0.039 FJD
05 fev 2025	1 FJD = 25.5858 MKD	1 MKD = 0.0391 FJD
06 fev 2025	1 FJD = 25.6645 MKD	1 MKD = 0.039 FJD
07 fev 2025	1 FJD = 25.6393 MKD	1 MKD = 0.039 FJD
08 fev 2025	1 FJD = 25.737 MKD	1 MKD = 0.0389 FJD
09 fev 2025	1 FJD = 25.7349 MKD	1 MKD = 0.0389 FJD
10 fev 2025	1 FJD = 25.7736 MKD	1 MKD = 0.0388 FJD
11 fev 2025	1 FJD = 25.7595 MKD	1 MKD = 0.0388 FJD
12 fev 2025	1 FJD = 25.6089 MKD	1 MKD = 0.039 FJD
13 fev 2025	1 FJD = 25.5324 MKD	1 MKD = 0.0392 FJD
14 fev 2025	1 FJD = 25.5457 MKD	1 MKD = 0.0391 FJD
15 fev 2025	1 FJD = 25.5118 MKD	1 MKD = 0.0392 FJD
16 fev 2025	1 FJD = 25.5118 MKD	1 MKD = 0.0392 FJD
17 fev 2025	1 FJD = 25.5706 MKD	1 MKD = 0.0391 FJD
18 fev 2025	1 FJD = 25.5807 MKD	1 MKD = 0.0391 FJD
19 fev 2025	1 FJD = 25.6728 MKD	1 MKD = 0.039 FJD
20 fev 2025	1 FJD = 25.6782 MKD	1 MKD = 0.0389 FJD
21 fev 2025	1 FJD = 25.6658 MKD	1 MKD = 0.039 FJD
22 fev 2025	1 FJD = 25.6212 MKD	1 MKD = 0.039 FJD
23 fev 2025	1 FJD = 25.6212 MKD	1 MKD = 0.039 FJD
24 fev 2025	1 FJD = 25.6134 MKD	1 MKD = 0.039 FJD
25 fev 2025	1 FJD = 25.5284 MKD	1 MKD = 0.0392 FJD
26 fev 2025	1 FJD = 25.4566 MKD	1 MKD = 0.0393 FJD
27 fev 2025	1 FJD = 25.499 MKD	1 MKD = 0.0392 FJD
28 fev 2025	1 FJD = 25.2994 MKD	1 MKD = 0.0395 FJD

Mar 2025

Data	FJD-MKD	MKD-FJD
01 mar 2025	1 FJD = 25.295 MKD	1 MKD = 0.0395 FJD
02 mar 2025	1 FJD = 25.3914 MKD	1 MKD = 0.0394 FJD
03 mar 2025	1 FJD = 25.15 MKD	1 MKD = 0.0398 FJD
04 mar 2025	1 FJD = 25.2258 MKD	1 MKD = 0.0396 FJD
05 mar 2025	1 FJD = 24.921 MKD	1 MKD = 0.0401 FJD
06 mar 2025	1 FJD = 24.8647 MKD	1 MKD = 0.0402 FJD
07 mar 2025	1 FJD = 24.7084 MKD	1 MKD = 0.0405 FJD
08 mar 2025	1 FJD = 24.6757 MKD	1 MKD = 0.0405 FJD
09 mar 2025	1 FJD = 24.7214 MKD	1 MKD = 0.0405 FJD
10 mar 2025	1 FJD = 24.6853 MKD	1 MKD = 0.0405 FJD
11 mar 2025	1 FJD = 24.6604 MKD	1 MKD = 0.0406 FJD
12 mar 2025	1 FJD = 24.5704 MKD	1 MKD = 0.0407 FJD
13 mar 2025	1 FJD = 24.6201 MKD	1 MKD = 0.0406 FJD
14 mar 2025	1 FJD = 24.6786 MKD	1 MKD = 0.0405 FJD
15 mar 2025	1 FJD = 24.5885 MKD	1 MKD = 0.0407 FJD
16 mar 2025	1 FJD = 24.6087 MKD	1 MKD = 0.0406 FJD
17 mar 2025	1 FJD = 24.6993 MKD	1 MKD = 0.0405 FJD
18 mar 2025	1 FJD = 24.7285 MKD	1 MKD = 0.0404 FJD
19 mar 2025	1 FJD = 24.6363 MKD	1 MKD = 0.0406 FJD
20 mar 2025	1 FJD = 24.6918 MKD	1 MKD = 0.0405 FJD
21 mar 2025	1 FJD = 24.7177 MKD	1 MKD = 0.0405 FJD
22 mar 2025	1 FJD = 24.5999 MKD	1 MKD = 0.0407 FJD
23 mar 2025	1 FJD = 24.6664 MKD	1 MKD = 0.0405 FJD
24 mar 2025	1 FJD = 24.6737 MKD	1 MKD = 0.0405 FJD
25 mar 2025	1 FJD = 24.7798 MKD	1 MKD = 0.0404 FJD
26 mar 2025	1 FJD = 24.8661 MKD	1 MKD = 0.0402 FJD
27 mar 2025	1 FJD = 24.8546 MKD	1 MKD = 0.0402 FJD
28 mar 2025	1 FJD = 24.8293 MKD	1 MKD = 0.0403 FJD
29 mar 2025	1 FJD = 24.5435 MKD	1 MKD = 0.0407 FJD
30 mar 2025	1 FJD = 24.376 MKD	1 MKD = 0.041 FJD
31 mar 2025	1 FJD = 24.4378 MKD	1 MKD = 0.0409 FJD

Apr 2025

Data	FJD-MKD	MKD-FJD
01 abr 2025	1 FJD = 24.3372 MKD	1 MKD = 0.0411 FJD
02 abr 2025	1 FJD = 24.4582 MKD	1 MKD = 0.0409 FJD
03 abr 2025	1 FJD = 24.4347 MKD	1 MKD = 0.0409 FJD
04 abr 2025	1 FJD = 24.0866 MKD	1 MKD = 0.0415 FJD
05 abr 2025	1 FJD = 24.2482 MKD	1 MKD = 0.0412 FJD
06 abr 2025	1 FJD = 24.2482 MKD	1 MKD = 0.0412 FJD
07 abr 2025	1 FJD = 24.0798 MKD	1 MKD = 0.0415 FJD
08 abr 2025	1 FJD = 24.121 MKD	1 MKD = 0.0415 FJD
09 abr 2025	1 FJD = 23.8419 MKD	1 MKD = 0.0419 FJD
10 abr 2025	1 FJD = 24.1705 MKD	1 MKD = 0.0414 FJD
11 abr 2025	1 FJD = 24.4873 MKD	1 MKD = 0.0408 FJD
12 abr 2025	1 FJD = 23.7621 MKD	1 MKD = 0.0421 FJD
13 abr 2025	1 FJD = 23.7872 MKD	1 MKD = 0.042 FJD
14 abr 2025	1 FJD = 23.4823 MKD	1 MKD = 0.0426 FJD
15 abr 2025	1 FJD = 23.6719 MKD	1 MKD = 0.0422 FJD
16 abr 2025	1 FJD = 23.7431 MKD	1 MKD = 0.0421 FJD
17 abr 2025	1 FJD = 23.663 MKD	1 MKD = 0.0423 FJD
18 abr 2025	1 FJD = 23.6857 MKD	1 MKD = 0.0422 FJD
19 abr 2025	1 FJD = 23.6856 MKD	1 MKD = 0.0422 FJD
20 abr 2025	1 FJD = 23.6856 MKD	1 MKD = 0.0422 FJD
21 abr 2025	1 FJD = 23.6857 MKD	1 MKD = 0.0422 FJD
22 abr 2025	1 FJD = 23.7707 MKD	1 MKD = 0.0421 FJD
23 abr 2025	1 FJD = 23.9576 MKD	1 MKD = 0.0417 FJD
24 abr 2025	1 FJD = 23.9369 MKD	1 MKD = 0.0418 FJD
25 abr 2025	1 FJD = 23.967 MKD	1 MKD = 0.0417 FJD
26 abr 2025	1 FJD = 23.9615 MKD	1 MKD = 0.0417 FJD
27 abr 2025	1 FJD = 23.9615 MKD	1 MKD = 0.0417 FJD
28 abr 2025	1 FJD = 23.985 MKD	1 MKD = 0.0417 FJD
29 abr 2025	1 FJD = 23.9436 MKD	1 MKD = 0.0418 FJD
30 abr 2025	1 FJD = 23.9398 MKD	1 MKD = 0.0418 FJD

May 2025

Data	FJD-MKD	MKD-FJD
01 mai 2025	1 FJD = 24.0425 MKD	1 MKD = 0.0416 FJD
02 mai 2025	1 FJD = 24.0605 MKD	1 MKD = 0.0416 FJD
03 mai 2025	1 FJD = 24.1276 MKD	1 MKD = 0.0414 FJD
04 mai 2025	1 FJD = 24.1276 MKD	1 MKD = 0.0414 FJD
05 mai 2025	1 FJD = 24.1428 MKD	1 MKD = 0.0414 FJD
06 mai 2025	1 FJD = 24.0695 MKD	1 MKD = 0.0415 FJD
07 mai 2025	1 FJD = 24.0238 MKD	1 MKD = 0.0416 FJD
08 mai 2025	1 FJD = 24.0613 MKD	1 MKD = 0.0416 FJD
09 mai 2025	1 FJD = 24.0826 MKD	1 MKD = 0.0415 FJD
10 mai 2025	1 FJD = 24.0947 MKD	1 MKD = 0.0415 FJD
11 mai 2025	1 FJD = 24.0947 MKD	1 MKD = 0.0415 FJD
12 mai 2025	1 FJD = 24.4364 MKD	1 MKD = 0.0409 FJD
13 mai 2025	1 FJD = 24.3656 MKD	1 MKD = 0.041 FJD
14 mai 2025	1 FJD = 24.2156 MKD	1 MKD = 0.0413 FJD
15 mai 2025	1 FJD = 24.1773 MKD	1 MKD = 0.0414 FJD
16 mai 2025	1 FJD = 24.216 MKD	1 MKD = 0.0413 FJD
17 mai 2025	1 FJD = 24.2454 MKD	1 MKD = 0.0412 FJD
18 mai 2025	1 FJD = 24.2454 MKD	1 MKD = 0.0412 FJD
19 mai 2025	1 FJD = 24.1172 MKD	1 MKD = 0.0415 FJD

Informação sobre as taxas de câmbio de FJD-MKD e MKD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias