> Taxas de câmbio FJD-MDL e MDL-FJD - 2026

Taxas de câmbio FJD-MDL e MDL-FJD - 2026

Taxas de câmbio de FJD-MDL e MDL-FJD

Verifique abaixo as taxas de câmbio para FJD-MDL e MDL-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 7,7298 MDL

1 MDL = 0,1294 FJD

1A 2A 3A

FJD para MDLMDL para FJD

Jan 2026

Data	FJD-MDL	MDL-FJD
01 jan 2026	1 FJD = 7.4089 MDL	1 MDL = 0.135 FJD
02 jan 2026	1 FJD = 7.3798 MDL	1 MDL = 0.1355 FJD
03 jan 2026	1 FJD = 7.3766 MDL	1 MDL = 0.1356 FJD
04 jan 2026	1 FJD = 7.3766 MDL	1 MDL = 0.1356 FJD
05 jan 2026	1 FJD = 7.4009 MDL	1 MDL = 0.1351 FJD
06 jan 2026	1 FJD = 7.4315 MDL	1 MDL = 0.1346 FJD
07 jan 2026	1 FJD = 7.3688 MDL	1 MDL = 0.1357 FJD
08 jan 2026	1 FJD = 7.3593 MDL	1 MDL = 0.1359 FJD
09 jan 2026	1 FJD = 7.444 MDL	1 MDL = 0.1343 FJD
10 jan 2026	1 FJD = 7.4517 MDL	1 MDL = 0.1342 FJD
11 jan 2026	1 FJD = 7.4486 MDL	1 MDL = 0.1343 FJD
12 jan 2026	1 FJD = 7.4438 MDL	1 MDL = 0.1343 FJD
13 jan 2026	1 FJD = 7.4982 MDL	1 MDL = 0.1334 FJD
14 jan 2026	1 FJD = 7.4942 MDL	1 MDL = 0.1334 FJD
15 jan 2026	1 FJD = 7.5043 MDL	1 MDL = 0.1333 FJD
16 jan 2026	1 FJD = 7.5208 MDL	1 MDL = 0.133 FJD
17 jan 2026	1 FJD = 7.5306 MDL	1 MDL = 0.1328 FJD
18 jan 2026	1 FJD = 7.5306 MDL	1 MDL = 0.1328 FJD
19 jan 2026	1 FJD = 7.4832 MDL	1 MDL = 0.1336 FJD
20 jan 2026	1 FJD = 7.4916 MDL	1 MDL = 0.1335 FJD
21 jan 2026	1 FJD = 7.4727 MDL	1 MDL = 0.1338 FJD
22 jan 2026	1 FJD = 7.5427 MDL	1 MDL = 0.1326 FJD
23 jan 2026	1 FJD = 7.5623 MDL	1 MDL = 0.1322 FJD
24 jan 2026	1 FJD = 7.5052 MDL	1 MDL = 0.1332 FJD
25 jan 2026	1 FJD = 7.5052 MDL	1 MDL = 0.1332 FJD
26 jan 2026	1 FJD = 7.624 MDL	1 MDL = 0.1312 FJD
27 jan 2026	1 FJD = 7.6262 MDL	1 MDL = 0.1311 FJD
28 jan 2026	1 FJD = 7.6279 MDL	1 MDL = 0.1311 FJD
29 jan 2026	1 FJD = 7.651 MDL	1 MDL = 0.1307 FJD
30 jan 2026	1 FJD = 7.6592 MDL	1 MDL = 0.1306 FJD
31 jan 2026	1 FJD = 7.6883 MDL	1 MDL = 0.1301 FJD

Feb 2026

Data	FJD-MDL	MDL-FJD
01 fev 2026	1 FJD = 7.6901 MDL	1 MDL = 0.13 FJD
02 fev 2026	1 FJD = 7.6047 MDL	1 MDL = 0.1315 FJD
03 fev 2026	1 FJD = 7.6896 MDL	1 MDL = 0.13 FJD
04 fev 2026	1 FJD = 7.6911 MDL	1 MDL = 0.13 FJD
05 fev 2026	1 FJD = 7.6989 MDL	1 MDL = 0.1299 FJD
06 fev 2026	1 FJD = 7.7169 MDL	1 MDL = 0.1296 FJD
07 fev 2026	1 FJD = 7.6942 MDL	1 MDL = 0.13 FJD
08 fev 2026	1 FJD = 7.6942 MDL	1 MDL = 0.13 FJD
09 fev 2026	1 FJD = 7.7233 MDL	1 MDL = 0.1295 FJD
10 fev 2026	1 FJD = 7.7169 MDL	1 MDL = 0.1296 FJD
11 fev 2026	1 FJD = 7.7273 MDL	1 MDL = 0.1294 FJD
12 fev 2026	1 FJD = 7.761 MDL	1 MDL = 0.1288 FJD
13 fev 2026	1 FJD = 7.7414 MDL	1 MDL = 0.1292 FJD
14 fev 2026	1 FJD = 7.7329 MDL	1 MDL = 0.1293 FJD
15 fev 2026	1 FJD = 7.7329 MDL	1 MDL = 0.1293 FJD
16 fev 2026	1 FJD = 7.736 MDL	1 MDL = 0.1293 FJD
17 fev 2026	1 FJD = 7.689 MDL	1 MDL = 0.1301 FJD
18 fev 2026	1 FJD = 7.7689 MDL	1 MDL = 0.1287 FJD
19 fev 2026	1 FJD = 7.7833 MDL	1 MDL = 0.1285 FJD
20 fev 2026	1 FJD = 7.7296 MDL	1 MDL = 0.1294 FJD
21 fev 2026	1 FJD = 7.7114 MDL	1 MDL = 0.1297 FJD
22 fev 2026	1 FJD = 7.7114 MDL	1 MDL = 0.1297 FJD
23 fev 2026	1 FJD = 7.719 MDL	1 MDL = 0.1295 FJD
24 fev 2026	1 FJD = 7.7028 MDL	1 MDL = 0.1298 FJD
25 fev 2026	1 FJD = 7.7874 MDL	1 MDL = 0.1284 FJD
26 fev 2026	1 FJD = 7.8055 MDL	1 MDL = 0.1281 FJD
27 fev 2026	1 FJD = 7.797 MDL	1 MDL = 0.1283 FJD
28 fev 2026	1 FJD = 7.7932 MDL	1 MDL = 0.1283 FJD

Mar 2026

Data	FJD-MDL	MDL-FJD
01 mar 2026	1 FJD = 7.7932 MDL	1 MDL = 0.1283 FJD
02 mar 2026	1 FJD = 7.7255 MDL	1 MDL = 0.1294 FJD
03 mar 2026	1 FJD = 7.8144 MDL	1 MDL = 0.128 FJD
04 mar 2026	1 FJD = 7.8302 MDL	1 MDL = 0.1277 FJD
05 mar 2026	1 FJD = 7.8301 MDL	1 MDL = 0.1277 FJD
06 mar 2026	1 FJD = 7.825 MDL	1 MDL = 0.1278 FJD
07 mar 2026	1 FJD = 7.7825 MDL	1 MDL = 0.1285 FJD
08 mar 2026	1 FJD = 7.7825 MDL	1 MDL = 0.1285 FJD
09 mar 2026	1 FJD = 7.8281 MDL	1 MDL = 0.1277 FJD
10 mar 2026	1 FJD = 7.8264 MDL	1 MDL = 0.1278 FJD
11 mar 2026	1 FJD = 7.8413 MDL	1 MDL = 0.1275 FJD
12 mar 2026	1 FJD = 7.8901 MDL	1 MDL = 0.1267 FJD
13 mar 2026	1 FJD = 7.8723 MDL	1 MDL = 0.127 FJD
14 mar 2026	1 FJD = 7.8268 MDL	1 MDL = 0.1278 FJD
15 mar 2026	1 FJD = 7.8268 MDL	1 MDL = 0.1278 FJD
16 mar 2026	1 FJD = 7.8541 MDL	1 MDL = 0.1273 FJD
17 mar 2026	1 FJD = 7.8852 MDL	1 MDL = 0.1268 FJD
18 mar 2026	1 FJD = 7.8918 MDL	1 MDL = 0.1267 FJD
19 mar 2026	1 FJD = 7.9018 MDL	1 MDL = 0.1266 FJD
20 mar 2026	1 FJD = 7.8775 MDL	1 MDL = 0.1269 FJD
21 mar 2026	1 FJD = 7.8508 MDL	1 MDL = 0.1274 FJD
22 mar 2026	1 FJD = 7.8508 MDL	1 MDL = 0.1274 FJD
23 mar 2026	1 FJD = 7.8657 MDL	1 MDL = 0.1271 FJD
24 mar 2026	1 FJD = 7.8708 MDL	1 MDL = 0.1271 FJD
25 mar 2026	1 FJD = 7.8097 MDL	1 MDL = 0.128 FJD
26 mar 2026	1 FJD = 7.8074 MDL	1 MDL = 0.1281 FJD
27 mar 2026	1 FJD = 7.7818 MDL	1 MDL = 0.1285 FJD
28 mar 2026	1 FJD = 7.7715 MDL	1 MDL = 0.1287 FJD
29 mar 2026	1 FJD = 7.7555 MDL	1 MDL = 0.1289 FJD
30 mar 2026	1 FJD = 7.8566 MDL	1 MDL = 0.1273 FJD
31 mar 2026	1 FJD = 7.9015 MDL	1 MDL = 0.1266 FJD

Apr 2026

Data	FJD-MDL	MDL-FJD
01 abr 2026	1 FJD = 7.8018 MDL	1 MDL = 0.1282 FJD
02 abr 2026	1 FJD = 7.8081 MDL	1 MDL = 0.1281 FJD
03 abr 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
04 abr 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
05 abr 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
06 abr 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
07 abr 2026	1 FJD = 7.8087 MDL	1 MDL = 0.1281 FJD
08 abr 2026	1 FJD = 7.7711 MDL	1 MDL = 0.1287 FJD
09 abr 2026	1 FJD = 7.7922 MDL	1 MDL = 0.1283 FJD
10 abr 2026	1 FJD = 7.7938 MDL	1 MDL = 0.1283 FJD
11 abr 2026	1 FJD = 7.7793 MDL	1 MDL = 0.1285 FJD
12 abr 2026	1 FJD = 7.7793 MDL	1 MDL = 0.1285 FJD
13 abr 2026	1 FJD = 7.7174 MDL	1 MDL = 0.1296 FJD
14 abr 2026	1 FJD = 7.7808 MDL	1 MDL = 0.1285 FJD
15 abr 2026	1 FJD = 7.7784 MDL	1 MDL = 0.1286 FJD
16 abr 2026	1 FJD = 7.7101 MDL	1 MDL = 0.1297 FJD
17 abr 2026	1 FJD = 7.7475 MDL	1 MDL = 0.1291 FJD
18 abr 2026	1 FJD = 7.7624 MDL	1 MDL = 0.1288 FJD
19 abr 2026	1 FJD = 7.7624 MDL	1 MDL = 0.1288 FJD
20 abr 2026	1 FJD = 7.6963 MDL	1 MDL = 0.1299 FJD
21 abr 2026	1 FJD = 7.8324 MDL	1 MDL = 0.1277 FJD
22 abr 2026	1 FJD = 7.8095 MDL	1 MDL = 0.128 FJD
23 abr 2026	1 FJD = 7.75 MDL	1 MDL = 0.129 FJD
24 abr 2026	1 FJD = 7.8861 MDL	1 MDL = 0.1268 FJD
25 abr 2026	1 FJD = 7.8749 MDL	1 MDL = 0.127 FJD
26 abr 2026	1 FJD = 7.8749 MDL	1 MDL = 0.127 FJD
27 abr 2026	1 FJD = 7.8757 MDL	1 MDL = 0.127 FJD
28 abr 2026	1 FJD = 7.857 MDL	1 MDL = 0.1273 FJD
29 abr 2026	1 FJD = 7.8232 MDL	1 MDL = 0.1278 FJD
30 abr 2026	1 FJD = 7.8359 MDL	1 MDL = 0.1276 FJD

May 2026

Data	FJD-MDL	MDL-FJD
01 mai 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
02 mai 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
03 mai 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
04 mai 2026	1 FJD = 7.8386 MDL	1 MDL = 0.1276 FJD
05 mai 2026	1 FJD = 7.8561 MDL	1 MDL = 0.1273 FJD
06 mai 2026	1 FJD = 7.8869 MDL	1 MDL = 0.1268 FJD
07 mai 2026	1 FJD = 7.8906 MDL	1 MDL = 0.1267 FJD
08 mai 2026	1 FJD = 7.8263 MDL	1 MDL = 0.1278 FJD
09 mai 2026	1 FJD = 7.8124 MDL	1 MDL = 0.128 FJD
10 mai 2026	1 FJD = 7.8124 MDL	1 MDL = 0.128 FJD
11 mai 2026	1 FJD = 7.8437 MDL	1 MDL = 0.1275 FJD
12 mai 2026	1 FJD = 7.8257 MDL	1 MDL = 0.1278 FJD
13 mai 2026	1 FJD = 7.8443 MDL	1 MDL = 0.1275 FJD
14 mai 2026	1 FJD = 7.8602 MDL	1 MDL = 0.1272 FJD
15 mai 2026	1 FJD = 7.8539 MDL	1 MDL = 0.1273 FJD
16 mai 2026	1 FJD = 7.8641 MDL	1 MDL = 0.1272 FJD
17 mai 2026	1 FJD = 7.8641 MDL	1 MDL = 0.1272 FJD
18 mai 2026	1 FJD = 7.8573 MDL	1 MDL = 0.1273 FJD
19 mai 2026	1 FJD = 7.8712 MDL	1 MDL = 0.127 FJD

Informação sobre as taxas de câmbio de FJD-MDL e MDL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias