> Taxas de câmbio FJD-MDL e MDL-FJD - 2025

Taxas de câmbio FJD-MDL e MDL-FJD - 2025

Taxas de câmbio de FJD-MDL e MDL-FJD

Verifique abaixo as taxas de câmbio para FJD-MDL e MDL-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 7,9853 MDL

1 MDL = 0,1252 FJD

1A 2A 3A

FJD para MDLMDL para FJD

Jan 2025

Data	FJD-MDL	MDL-FJD
01 jan 2025	1 FJD = 7.9194 MDL	1 MDL = 0.1263 FJD
02 jan 2025	1 FJD = 7.928 MDL	1 MDL = 0.1261 FJD
03 jan 2025	1 FJD = 8.0042 MDL	1 MDL = 0.1249 FJD
04 jan 2025	1 FJD = 7.9892 MDL	1 MDL = 0.1252 FJD
05 jan 2025	1 FJD = 7.9892 MDL	1 MDL = 0.1252 FJD
06 jan 2025	1 FJD = 8.0626 MDL	1 MDL = 0.124 FJD
07 jan 2025	1 FJD = 7.9795 MDL	1 MDL = 0.1253 FJD
08 jan 2025	1 FJD = 7.9278 MDL	1 MDL = 0.1261 FJD
09 jan 2025	1 FJD = 7.9939 MDL	1 MDL = 0.1251 FJD
10 jan 2025	1 FJD = 8.0138 MDL	1 MDL = 0.1248 FJD
11 jan 2025	1 FJD = 8.0269 MDL	1 MDL = 0.1246 FJD
12 jan 2025	1 FJD = 8.0269 MDL	1 MDL = 0.1246 FJD
13 jan 2025	1 FJD = 8.0184 MDL	1 MDL = 0.1247 FJD
14 jan 2025	1 FJD = 8.0689 MDL	1 MDL = 0.1239 FJD
15 jan 2025	1 FJD = 8.0665 MDL	1 MDL = 0.124 FJD
16 jan 2025	1 FJD = 8.0644 MDL	1 MDL = 0.124 FJD
17 jan 2025	1 FJD = 8.1015 MDL	1 MDL = 0.1234 FJD
18 jan 2025	1 FJD = 8.0988 MDL	1 MDL = 0.1235 FJD
19 jan 2025	1 FJD = 8.0988 MDL	1 MDL = 0.1235 FJD
20 jan 2025	1 FJD = 8.1236 MDL	1 MDL = 0.1231 FJD
21 jan 2025	1 FJD = 8.0632 MDL	1 MDL = 0.124 FJD
22 jan 2025	1 FJD = 8.0609 MDL	1 MDL = 0.1241 FJD
23 jan 2025	1 FJD = 8.0592 MDL	1 MDL = 0.1241 FJD
24 jan 2025	1 FJD = 8.0727 MDL	1 MDL = 0.1239 FJD
25 jan 2025	1 FJD = 8.0553 MDL	1 MDL = 0.1241 FJD
26 jan 2025	1 FJD = 8.0553 MDL	1 MDL = 0.1241 FJD
27 jan 2025	1 FJD = 8.0453 MDL	1 MDL = 0.1243 FJD
28 jan 2025	1 FJD = 8.0281 MDL	1 MDL = 0.1246 FJD
29 jan 2025	1 FJD = 8.0455 MDL	1 MDL = 0.1243 FJD
30 jan 2025	1 FJD = 8.0198 MDL	1 MDL = 0.1247 FJD
31 jan 2025	1 FJD = 8.0417 MDL	1 MDL = 0.1244 FJD

Feb 2025

Data	FJD-MDL	MDL-FJD
01 fev 2025	1 FJD = 8.0343 MDL	1 MDL = 0.1245 FJD
02 fev 2025	1 FJD = 8.0477 MDL	1 MDL = 0.1243 FJD
03 fev 2025	1 FJD = 8.0171 MDL	1 MDL = 0.1247 FJD
04 fev 2025	1 FJD = 8.075 MDL	1 MDL = 0.1238 FJD
05 fev 2025	1 FJD = 8.108 MDL	1 MDL = 0.1233 FJD
06 fev 2025	1 FJD = 8.0888 MDL	1 MDL = 0.1236 FJD
07 fev 2025	1 FJD = 8.1185 MDL	1 MDL = 0.1232 FJD
08 fev 2025	1 FJD = 8.1421 MDL	1 MDL = 0.1228 FJD
09 fev 2025	1 FJD = 8.1421 MDL	1 MDL = 0.1228 FJD
10 fev 2025	1 FJD = 8.1343 MDL	1 MDL = 0.1229 FJD
11 fev 2025	1 FJD = 8.1339 MDL	1 MDL = 0.1229 FJD
12 fev 2025	1 FJD = 8.1399 MDL	1 MDL = 0.1229 FJD
13 fev 2025	1 FJD = 8.1096 MDL	1 MDL = 0.1233 FJD
14 fev 2025	1 FJD = 8.132 MDL	1 MDL = 0.123 FJD
15 fev 2025	1 FJD = 8.1163 MDL	1 MDL = 0.1232 FJD
16 fev 2025	1 FJD = 8.1163 MDL	1 MDL = 0.1232 FJD
17 fev 2025	1 FJD = 8.1242 MDL	1 MDL = 0.1231 FJD
18 fev 2025	1 FJD = 8.1129 MDL	1 MDL = 0.1233 FJD
19 fev 2025	1 FJD = 8.1093 MDL	1 MDL = 0.1233 FJD
20 fev 2025	1 FJD = 8.1292 MDL	1 MDL = 0.123 FJD
21 fev 2025	1 FJD = 8.1487 MDL	1 MDL = 0.1227 FJD
22 fev 2025	1 FJD = 8.1348 MDL	1 MDL = 0.1229 FJD
23 fev 2025	1 FJD = 8.1348 MDL	1 MDL = 0.1229 FJD
24 fev 2025	1 FJD = 8.1168 MDL	1 MDL = 0.1232 FJD
25 fev 2025	1 FJD = 8.1133 MDL	1 MDL = 0.1233 FJD
26 fev 2025	1 FJD = 8.0945 MDL	1 MDL = 0.1235 FJD
27 fev 2025	1 FJD = 8.097 MDL	1 MDL = 0.1235 FJD
28 fev 2025	1 FJD = 8.0258 MDL	1 MDL = 0.1246 FJD

Mar 2025

Data	FJD-MDL	MDL-FJD
01 mar 2025	1 FJD = 7.9738 MDL	1 MDL = 0.1254 FJD
02 mar 2025	1 FJD = 7.9968 MDL	1 MDL = 0.1251 FJD
03 mar 2025	1 FJD = 7.9168 MDL	1 MDL = 0.1263 FJD
04 mar 2025	1 FJD = 8.0187 MDL	1 MDL = 0.1247 FJD
05 mar 2025	1 FJD = 7.9928 MDL	1 MDL = 0.1251 FJD
06 mar 2025	1 FJD = 7.964 MDL	1 MDL = 0.1256 FJD
07 mar 2025	1 FJD = 7.9063 MDL	1 MDL = 0.1265 FJD
08 mar 2025	1 FJD = 7.9626 MDL	1 MDL = 0.1256 FJD
09 mar 2025	1 FJD = 7.9118 MDL	1 MDL = 0.1264 FJD
10 mar 2025	1 FJD = 7.8445 MDL	1 MDL = 0.1275 FJD
11 mar 2025	1 FJD = 7.9358 MDL	1 MDL = 0.126 FJD
12 mar 2025	1 FJD = 7.7688 MDL	1 MDL = 0.1287 FJD
13 mar 2025	1 FJD = 7.736 MDL	1 MDL = 0.1293 FJD
14 mar 2025	1 FJD = 7.9223 MDL	1 MDL = 0.1262 FJD
15 mar 2025	1 FJD = 7.749 MDL	1 MDL = 0.129 FJD
16 mar 2025	1 FJD = 7.7656 MDL	1 MDL = 0.1288 FJD
17 mar 2025	1 FJD = 7.8684 MDL	1 MDL = 0.1271 FJD
18 mar 2025	1 FJD = 7.9623 MDL	1 MDL = 0.1256 FJD
19 mar 2025	1 FJD = 7.9405 MDL	1 MDL = 0.1259 FJD
20 mar 2025	1 FJD = 7.9319 MDL	1 MDL = 0.1261 FJD
21 mar 2025	1 FJD = 7.7408 MDL	1 MDL = 0.1292 FJD
22 mar 2025	1 FJD = 7.8262 MDL	1 MDL = 0.1278 FJD
23 mar 2025	1 FJD = 7.806 MDL	1 MDL = 0.1281 FJD
24 mar 2025	1 FJD = 7.8141 MDL	1 MDL = 0.128 FJD
25 mar 2025	1 FJD = 7.8362 MDL	1 MDL = 0.1276 FJD
26 mar 2025	1 FJD = 7.8768 MDL	1 MDL = 0.127 FJD
27 mar 2025	1 FJD = 7.8726 MDL	1 MDL = 0.127 FJD
28 mar 2025	1 FJD = 7.8466 MDL	1 MDL = 0.1274 FJD
29 mar 2025	1 FJD = 7.7674 MDL	1 MDL = 0.1287 FJD
30 mar 2025	1 FJD = 7.7141 MDL	1 MDL = 0.1296 FJD
31 mar 2025	1 FJD = 7.7105 MDL	1 MDL = 0.1297 FJD

Apr 2025

Data	FJD-MDL	MDL-FJD
01 abr 2025	1 FJD = 7.6979 MDL	1 MDL = 0.1299 FJD
02 abr 2025	1 FJD = 7.693 MDL	1 MDL = 0.13 FJD
03 abr 2025	1 FJD = 7.6774 MDL	1 MDL = 0.1303 FJD
04 abr 2025	1 FJD = 7.6156 MDL	1 MDL = 0.1313 FJD

Informação sobre as taxas de câmbio de FJD-MDL e MDL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias