> Taxas de câmbio FJD-MDL e MDL-FJD - 2025

Taxas de câmbio FJD-MDL e MDL-FJD - 2025

Taxas de câmbio de FJD-MDL e MDL-FJD

Verifique abaixo as taxas de câmbio para FJD-MDL e MDL-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 7,8085 MDL

1 MDL = 0,1281 FJD

1A 2A 3A

FJD para MDLMDL para FJD

Jan 2025

Data	FJD-MDL	MDL-FJD
01 jan 2025	1 FJD = 7.9194 MDL	1 MDL = 0.1263 FJD
02 jan 2025	1 FJD = 7.928 MDL	1 MDL = 0.1261 FJD
03 jan 2025	1 FJD = 8.0042 MDL	1 MDL = 0.1249 FJD
04 jan 2025	1 FJD = 7.9892 MDL	1 MDL = 0.1252 FJD
05 jan 2025	1 FJD = 7.9892 MDL	1 MDL = 0.1252 FJD
06 jan 2025	1 FJD = 8.0626 MDL	1 MDL = 0.124 FJD
07 jan 2025	1 FJD = 7.9795 MDL	1 MDL = 0.1253 FJD
08 jan 2025	1 FJD = 7.9278 MDL	1 MDL = 0.1261 FJD
09 jan 2025	1 FJD = 7.9939 MDL	1 MDL = 0.1251 FJD
10 jan 2025	1 FJD = 8.0138 MDL	1 MDL = 0.1248 FJD
11 jan 2025	1 FJD = 8.0269 MDL	1 MDL = 0.1246 FJD
12 jan 2025	1 FJD = 8.0269 MDL	1 MDL = 0.1246 FJD
13 jan 2025	1 FJD = 8.0184 MDL	1 MDL = 0.1247 FJD
14 jan 2025	1 FJD = 8.0689 MDL	1 MDL = 0.1239 FJD
15 jan 2025	1 FJD = 8.0665 MDL	1 MDL = 0.124 FJD
16 jan 2025	1 FJD = 8.0644 MDL	1 MDL = 0.124 FJD
17 jan 2025	1 FJD = 8.1015 MDL	1 MDL = 0.1234 FJD
18 jan 2025	1 FJD = 8.0988 MDL	1 MDL = 0.1235 FJD
19 jan 2025	1 FJD = 8.0988 MDL	1 MDL = 0.1235 FJD
20 jan 2025	1 FJD = 8.1236 MDL	1 MDL = 0.1231 FJD
21 jan 2025	1 FJD = 8.0632 MDL	1 MDL = 0.124 FJD
22 jan 2025	1 FJD = 8.0609 MDL	1 MDL = 0.1241 FJD
23 jan 2025	1 FJD = 8.0592 MDL	1 MDL = 0.1241 FJD
24 jan 2025	1 FJD = 8.0727 MDL	1 MDL = 0.1239 FJD
25 jan 2025	1 FJD = 8.0553 MDL	1 MDL = 0.1241 FJD
26 jan 2025	1 FJD = 8.0553 MDL	1 MDL = 0.1241 FJD
27 jan 2025	1 FJD = 8.0453 MDL	1 MDL = 0.1243 FJD
28 jan 2025	1 FJD = 8.0281 MDL	1 MDL = 0.1246 FJD
29 jan 2025	1 FJD = 8.0455 MDL	1 MDL = 0.1243 FJD
30 jan 2025	1 FJD = 8.0198 MDL	1 MDL = 0.1247 FJD
31 jan 2025	1 FJD = 8.0417 MDL	1 MDL = 0.1244 FJD

Feb 2025

Data	FJD-MDL	MDL-FJD
01 fev 2025	1 FJD = 8.0343 MDL	1 MDL = 0.1245 FJD
02 fev 2025	1 FJD = 8.0477 MDL	1 MDL = 0.1243 FJD
03 fev 2025	1 FJD = 8.0171 MDL	1 MDL = 0.1247 FJD
04 fev 2025	1 FJD = 8.075 MDL	1 MDL = 0.1238 FJD
05 fev 2025	1 FJD = 8.108 MDL	1 MDL = 0.1233 FJD
06 fev 2025	1 FJD = 8.0888 MDL	1 MDL = 0.1236 FJD
07 fev 2025	1 FJD = 8.1185 MDL	1 MDL = 0.1232 FJD
08 fev 2025	1 FJD = 8.1421 MDL	1 MDL = 0.1228 FJD
09 fev 2025	1 FJD = 8.1421 MDL	1 MDL = 0.1228 FJD
10 fev 2025	1 FJD = 8.1343 MDL	1 MDL = 0.1229 FJD
11 fev 2025	1 FJD = 8.1339 MDL	1 MDL = 0.1229 FJD
12 fev 2025	1 FJD = 8.1399 MDL	1 MDL = 0.1229 FJD
13 fev 2025	1 FJD = 8.1096 MDL	1 MDL = 0.1233 FJD
14 fev 2025	1 FJD = 8.132 MDL	1 MDL = 0.123 FJD
15 fev 2025	1 FJD = 8.1163 MDL	1 MDL = 0.1232 FJD
16 fev 2025	1 FJD = 8.1163 MDL	1 MDL = 0.1232 FJD
17 fev 2025	1 FJD = 8.1242 MDL	1 MDL = 0.1231 FJD
18 fev 2025	1 FJD = 8.1129 MDL	1 MDL = 0.1233 FJD
19 fev 2025	1 FJD = 8.1093 MDL	1 MDL = 0.1233 FJD
20 fev 2025	1 FJD = 8.1292 MDL	1 MDL = 0.123 FJD
21 fev 2025	1 FJD = 8.1487 MDL	1 MDL = 0.1227 FJD
22 fev 2025	1 FJD = 8.1348 MDL	1 MDL = 0.1229 FJD
23 fev 2025	1 FJD = 8.1348 MDL	1 MDL = 0.1229 FJD
24 fev 2025	1 FJD = 8.1168 MDL	1 MDL = 0.1232 FJD
25 fev 2025	1 FJD = 8.1133 MDL	1 MDL = 0.1233 FJD
26 fev 2025	1 FJD = 8.0945 MDL	1 MDL = 0.1235 FJD
27 fev 2025	1 FJD = 8.097 MDL	1 MDL = 0.1235 FJD
28 fev 2025	1 FJD = 8.0258 MDL	1 MDL = 0.1246 FJD

Mar 2025

Data	FJD-MDL	MDL-FJD
01 mar 2025	1 FJD = 7.9738 MDL	1 MDL = 0.1254 FJD
02 mar 2025	1 FJD = 7.9968 MDL	1 MDL = 0.1251 FJD
03 mar 2025	1 FJD = 7.9168 MDL	1 MDL = 0.1263 FJD
04 mar 2025	1 FJD = 8.0187 MDL	1 MDL = 0.1247 FJD
05 mar 2025	1 FJD = 7.9928 MDL	1 MDL = 0.1251 FJD
06 mar 2025	1 FJD = 7.964 MDL	1 MDL = 0.1256 FJD
07 mar 2025	1 FJD = 7.9063 MDL	1 MDL = 0.1265 FJD
08 mar 2025	1 FJD = 7.9626 MDL	1 MDL = 0.1256 FJD
09 mar 2025	1 FJD = 7.9118 MDL	1 MDL = 0.1264 FJD
10 mar 2025	1 FJD = 7.8445 MDL	1 MDL = 0.1275 FJD
11 mar 2025	1 FJD = 7.9358 MDL	1 MDL = 0.126 FJD
12 mar 2025	1 FJD = 7.7688 MDL	1 MDL = 0.1287 FJD
13 mar 2025	1 FJD = 7.736 MDL	1 MDL = 0.1293 FJD
14 mar 2025	1 FJD = 7.9223 MDL	1 MDL = 0.1262 FJD
15 mar 2025	1 FJD = 7.749 MDL	1 MDL = 0.129 FJD
16 mar 2025	1 FJD = 7.7656 MDL	1 MDL = 0.1288 FJD
17 mar 2025	1 FJD = 7.8684 MDL	1 MDL = 0.1271 FJD
18 mar 2025	1 FJD = 7.9623 MDL	1 MDL = 0.1256 FJD
19 mar 2025	1 FJD = 7.9405 MDL	1 MDL = 0.1259 FJD
20 mar 2025	1 FJD = 7.9319 MDL	1 MDL = 0.1261 FJD
21 mar 2025	1 FJD = 7.7408 MDL	1 MDL = 0.1292 FJD
22 mar 2025	1 FJD = 7.8262 MDL	1 MDL = 0.1278 FJD
23 mar 2025	1 FJD = 7.806 MDL	1 MDL = 0.1281 FJD
24 mar 2025	1 FJD = 7.8141 MDL	1 MDL = 0.128 FJD
25 mar 2025	1 FJD = 7.8362 MDL	1 MDL = 0.1276 FJD
26 mar 2025	1 FJD = 7.8768 MDL	1 MDL = 0.127 FJD
27 mar 2025	1 FJD = 7.8726 MDL	1 MDL = 0.127 FJD
28 mar 2025	1 FJD = 7.8466 MDL	1 MDL = 0.1274 FJD
29 mar 2025	1 FJD = 7.7674 MDL	1 MDL = 0.1287 FJD
30 mar 2025	1 FJD = 7.7141 MDL	1 MDL = 0.1296 FJD
31 mar 2025	1 FJD = 7.7105 MDL	1 MDL = 0.1297 FJD

Apr 2025

Data	FJD-MDL	MDL-FJD
01 abr 2025	1 FJD = 7.6979 MDL	1 MDL = 0.1299 FJD
02 abr 2025	1 FJD = 7.693 MDL	1 MDL = 0.13 FJD
03 abr 2025	1 FJD = 7.6774 MDL	1 MDL = 0.1303 FJD
04 abr 2025	1 FJD = 7.6156 MDL	1 MDL = 0.1313 FJD
05 abr 2025	1 FJD = 7.6805 MDL	1 MDL = 0.1302 FJD
06 abr 2025	1 FJD = 7.6805 MDL	1 MDL = 0.1302 FJD
07 abr 2025	1 FJD = 7.6065 MDL	1 MDL = 0.1315 FJD
08 abr 2025	1 FJD = 7.6128 MDL	1 MDL = 0.1314 FJD
09 abr 2025	1 FJD = 7.5857 MDL	1 MDL = 0.1318 FJD
10 abr 2025	1 FJD = 7.6906 MDL	1 MDL = 0.13 FJD
11 abr 2025	1 FJD = 7.7611 MDL	1 MDL = 0.1288 FJD
12 abr 2025	1 FJD = 7.7598 MDL	1 MDL = 0.1289 FJD
13 abr 2025	1 FJD = 7.7466 MDL	1 MDL = 0.1291 FJD
14 abr 2025	1 FJD = 7.6442 MDL	1 MDL = 0.1308 FJD
15 abr 2025	1 FJD = 7.5439 MDL	1 MDL = 0.1326 FJD
16 abr 2025	1 FJD = 7.7342 MDL	1 MDL = 0.1293 FJD
17 abr 2025	1 FJD = 7.5537 MDL	1 MDL = 0.1324 FJD
18 abr 2025	1 FJD = 7.5709 MDL	1 MDL = 0.1321 FJD
19 abr 2025	1 FJD = 7.5708 MDL	1 MDL = 0.1321 FJD
20 abr 2025	1 FJD = 7.5708 MDL	1 MDL = 0.1321 FJD
21 abr 2025	1 FJD = 7.5709 MDL	1 MDL = 0.1321 FJD
22 abr 2025	1 FJD = 7.5958 MDL	1 MDL = 0.1317 FJD
23 abr 2025	1 FJD = 7.6294 MDL	1 MDL = 0.1311 FJD
24 abr 2025	1 FJD = 7.6471 MDL	1 MDL = 0.1308 FJD
25 abr 2025	1 FJD = 7.6386 MDL	1 MDL = 0.1309 FJD
26 abr 2025	1 FJD = 7.6437 MDL	1 MDL = 0.1308 FJD
27 abr 2025	1 FJD = 7.6437 MDL	1 MDL = 0.1308 FJD
28 abr 2025	1 FJD = 7.5836 MDL	1 MDL = 0.1319 FJD
29 abr 2025	1 FJD = 7.6215 MDL	1 MDL = 0.1312 FJD
30 abr 2025	1 FJD = 7.59 MDL	1 MDL = 0.1318 FJD

May 2025

Data	FJD-MDL	MDL-FJD
01 mai 2025	1 FJD = 7.6201 MDL	1 MDL = 0.1312 FJD
02 mai 2025	1 FJD = 7.6214 MDL	1 MDL = 0.1312 FJD
03 mai 2025	1 FJD = 7.6426 MDL	1 MDL = 0.1308 FJD
04 mai 2025	1 FJD = 7.6426 MDL	1 MDL = 0.1308 FJD
05 mai 2025	1 FJD = 7.6539 MDL	1 MDL = 0.1307 FJD
06 mai 2025	1 FJD = 7.5943 MDL	1 MDL = 0.1317 FJD
07 mai 2025	1 FJD = 7.5864 MDL	1 MDL = 0.1318 FJD
08 mai 2025	1 FJD = 7.5932 MDL	1 MDL = 0.1317 FJD
09 mai 2025	1 FJD = 7.5449 MDL	1 MDL = 0.1325 FJD
10 mai 2025	1 FJD = 7.5499 MDL	1 MDL = 0.1325 FJD
11 mai 2025	1 FJD = 7.5499 MDL	1 MDL = 0.1325 FJD
12 mai 2025	1 FJD = 7.6092 MDL	1 MDL = 0.1314 FJD
13 mai 2025	1 FJD = 7.6858 MDL	1 MDL = 0.1301 FJD
14 mai 2025	1 FJD = 7.7196 MDL	1 MDL = 0.1295 FJD
15 mai 2025	1 FJD = 7.6684 MDL	1 MDL = 0.1304 FJD
16 mai 2025	1 FJD = 7.6716 MDL	1 MDL = 0.1304 FJD
17 mai 2025	1 FJD = 7.6878 MDL	1 MDL = 0.1301 FJD
18 mai 2025	1 FJD = 7.6878 MDL	1 MDL = 0.1301 FJD
19 mai 2025	1 FJD = 7.6974 MDL	1 MDL = 0.1299 FJD
20 mai 2025	1 FJD = 7.6677 MDL	1 MDL = 0.1304 FJD
21 mai 2025	1 FJD = 7.6492 MDL	1 MDL = 0.1307 FJD
22 mai 2025	1 FJD = 7.656 MDL	1 MDL = 0.1306 FJD
23 mai 2025	1 FJD = 7.6821 MDL	1 MDL = 0.1302 FJD
24 mai 2025	1 FJD = 7.6876 MDL	1 MDL = 0.1301 FJD
25 mai 2025	1 FJD = 7.6876 MDL	1 MDL = 0.1301 FJD
26 mai 2025	1 FJD = 7.6667 MDL	1 MDL = 0.1304 FJD
27 mai 2025	1 FJD = 7.653 MDL	1 MDL = 0.1307 FJD
28 mai 2025	1 FJD = 7.6473 MDL	1 MDL = 0.1308 FJD
29 mai 2025	1 FJD = 7.6668 MDL	1 MDL = 0.1304 FJD
30 mai 2025	1 FJD = 7.6639 MDL	1 MDL = 0.1305 FJD
31 mai 2025	1 FJD = 7.6689 MDL	1 MDL = 0.1304 FJD

Jun 2025

Data	FJD-MDL	MDL-FJD
01 jun 2025	1 FJD = 7.6585 MDL	1 MDL = 0.1306 FJD
02 jun 2025	1 FJD = 7.6667 MDL	1 MDL = 0.1304 FJD
03 jun 2025	1 FJD = 7.6295 MDL	1 MDL = 0.1311 FJD
04 jun 2025	1 FJD = 7.6635 MDL	1 MDL = 0.1305 FJD
05 jun 2025	1 FJD = 7.6887 MDL	1 MDL = 0.1301 FJD
06 jun 2025	1 FJD = 7.6647 MDL	1 MDL = 0.1305 FJD
07 jun 2025	1 FJD = 7.6701 MDL	1 MDL = 0.1304 FJD
08 jun 2025	1 FJD = 7.6701 MDL	1 MDL = 0.1304 FJD
09 jun 2025	1 FJD = 7.6876 MDL	1 MDL = 0.1301 FJD
10 jun 2025	1 FJD = 7.6801 MDL	1 MDL = 0.1302 FJD
11 jun 2025	1 FJD = 7.6727 MDL	1 MDL = 0.1303 FJD
12 jun 2025	1 FJD = 7.6397 MDL	1 MDL = 0.1309 FJD
13 jun 2025	1 FJD = 7.6131 MDL	1 MDL = 0.1314 FJD
14 jun 2025	1 FJD = 7.5836 MDL	1 MDL = 0.1319 FJD
15 jun 2025	1 FJD = 7.5836 MDL	1 MDL = 0.1319 FJD
16 jun 2025	1 FJD = 7.6245 MDL	1 MDL = 0.1312 FJD
17 jun 2025	1 FJD = 7.6266 MDL	1 MDL = 0.1311 FJD
18 jun 2025	1 FJD = 7.6123 MDL	1 MDL = 0.1314 FJD
19 jun 2025	1 FJD = 7.6357 MDL	1 MDL = 0.131 FJD
20 jun 2025	1 FJD = 7.6337 MDL	1 MDL = 0.131 FJD
21 jun 2025	1 FJD = 7.6081 MDL	1 MDL = 0.1314 FJD
22 jun 2025	1 FJD = 7.6081 MDL	1 MDL = 0.1314 FJD
23 jun 2025	1 FJD = 7.5451 MDL	1 MDL = 0.1325 FJD
24 jun 2025	1 FJD = 7.5883 MDL	1 MDL = 0.1318 FJD
25 jun 2025	1 FJD = 7.5722 MDL	1 MDL = 0.1321 FJD
26 jun 2025	1 FJD = 7.5613 MDL	1 MDL = 0.1323 FJD
27 jun 2025	1 FJD = 7.5548 MDL	1 MDL = 0.1324 FJD
28 jun 2025	1 FJD = 7.5507 MDL	1 MDL = 0.1324 FJD
29 jun 2025	1 FJD = 7.5507 MDL	1 MDL = 0.1324 FJD
30 jun 2025	1 FJD = 7.5262 MDL	1 MDL = 0.1329 FJD

Jul 2025

Data	FJD-MDL	MDL-FJD
01 jul 2025	1 FJD = 7.526 MDL	1 MDL = 0.1329 FJD
02 jul 2025	1 FJD = 7.5123 MDL	1 MDL = 0.1331 FJD
03 jul 2025	1 FJD = 7.5334 MDL	1 MDL = 0.1327 FJD
04 jul 2025	1 FJD = 7.5237 MDL	1 MDL = 0.1329 FJD
05 jul 2025	1 FJD = 7.5224 MDL	1 MDL = 0.1329 FJD
06 jul 2025	1 FJD = 7.5224 MDL	1 MDL = 0.1329 FJD

Informação sobre as taxas de câmbio de FJD-MDL e MDL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias