currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MAD e MAD-FJD - 2025

Taxas de câmbio FJD-MAD e MAD-FJD - 2025

Taxas de câmbio de FJD-MAD e MAD-FJD

Verifique abaixo as taxas de câmbio para FJD-MAD e MAD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 4,27 MAD
1 MAD = 0,2342 FJD
1A 2A 3A
FJD para MADMAD para FJD
4,1360 Data: 4/11 4,1171 Data: 4/10 4,0637 Data: 4/9 4,0998 Data: 4/8 4,0877 Data: 4/7 4,1396 Data: 4/6 4,1396 Data: 4/5 4,1051 Data: 4/4 4,1193 Data: 4/3 4,1269 Data: 4/2 4,1233 Data: 4/1 4,1335 Data: 3/31 4,1431 Data: 3/30 4,1433 Data: 3/29 4,2078 Data: 3/28 4,1878 Data: 3/27 4,1941 Data: 3/26 4,1813 Data: 3/25 4,1900 Data: 3/24 4,1881 Data: 3/23 4,1657 Data: 3/22 4,2033 Data: 3/21 4,2244 Data: 3/20 4,2135 Data: 3/19 4,2319 Data: 3/18 4,2303 Data: 3/17 4,2291 Data: 3/16 4,2144 Data: 3/15 4,2291 Data: 3/14 4,2181 Data: 3/13 4,2250 Data: 3/12 4,2321 Data: 3/11 4,2482 Data: 3/10 4,2386 Data: 3/9 4,2331 Data: 3/8 4,2357 Data: 3/7 4,2588 Data: 3/6 4,2418 Data: 3/5 4,2751 Data: 3/4 4,2476 Data: 3/3 4,2965 Data: 3/2 4,2592 Data: 3/1 4,2893 Data: 2/28 4,3089 Data: 2/27 4,3122 Data: 2/26 4,3155 Data: 2/25 4,3407 Data: 2/24 4,3397 Data: 2/23 4,3397 Data: 2/22 4,3473 Data: 2/21 4,3581 Data: 2/20 4,3420 Data: 2/19 4,3407 Data: 2/18 4,3396 Data: 2/17 4,3332 Data: 2/16 4,3332 Data: 2/15 4,3414 Data: 2/14 4,3061 Data: 2/13 4,3224 Data: 2/12 4,3361 Data: 2/11 4,3366 Data: 2/10 4,3447 Data: 2/9 4,3447 Data: 2/8 4,3321 Data: 2/7 4,3333 Data: 2/6 4,3354 Data: 2/5 4,3322 Data: 2/4 4,3194 Data: 2/3 4,3267 Data: 2/2 4,3196 Data: 2/1 4,3236 Data: 1/31 4,3230 Data: 1/30 4,3186 Data: 1/29 4,3249 Data: 1/28 4,3188 Data: 1/27 4,3249 Data: 1/26 4,3249 Data: 1/25 4,3343 Data: 1/24 4,3209 Data: 1/23 4,3204 Data: 1/22 4,3216 Data: 1/21 4,3227 Data: 1/20 4,3096 Data: 1/19 4,3096 Data: 1/18 4,3111 Data: 1/17 4,3215 Data: 1/16 4,3208 Data: 1/15 4,3195 Data: 1/14 4,3218 Data: 1/13 4,3164 Data: 1/12 4,3164 Data: 1/11 4,3091 Data: 1/10 4,3196 Data: 1/9 4,3242 Data: 1/8 4,3265 Data: 1/7 4,3286 Data: 1/6 4,3289 Data: 1/5 4,3289 Data: 1/4 4,3369 Data: 1/3 4,3500 Data: 1/2 4,3453 Data: 1/1 4,1360 Data: 4/11 4,1171 Data: 4/10 4,0637 Data: 4/9 4,0998 Data: 4/8 4,0877 Data: 4/7 4,1396 Data: 4/6 4,1396 Data: 4/5 4,1051 Data: 4/4 4,1193 Data: 4/3 4,1269 Data: 4/2 4,1233 Data: 4/1 4,1335 Data: 3/31 4,1431 Data: 3/30 4,1433 Data: 3/29 4,2078 Data: 3/28 4,1878 Data: 3/27 4,1941 Data: 3/26 4,1813 Data: 3/25 4,1900 Data: 3/24 4,1881 Data: 3/23 4,1657 Data: 3/22 4,2033 Data: 3/21 4,2244 Data: 3/20 4,2135 Data: 3/19 4,2319 Data: 3/18 4,2303 Data: 3/17 4,2291 Data: 3/16 4,2144 Data: 3/15 4,2291 Data: 3/14 4,2181 Data: 3/13 4,2250 Data: 3/12 4,2321 Data: 3/11 4,2482 Data: 3/10 4,2386 Data: 3/9 4,2331 Data: 3/8 4,2357 Data: 3/7 4,2588 Data: 3/6 4,2418 Data: 3/5 4,2751 Data: 3/4 4,2476 Data: 3/3 4,2965 Data: 3/2 4,2592 Data: 3/1 4,2893 Data: 2/28 4,3089 Data: 2/27 4,3122 Data: 2/26 4,3155 Data: 2/25 4,3407 Data: 2/24 4,3397 Data: 2/23 4,3397 Data: 2/22 4,3473 Data: 2/21 4,3581 Data: 2/20 4,3420 Data: 2/19 4,3407 Data: 2/18 4,3396 Data: 2/17 4,3332 Data: 2/16 4,3332 Data: 2/15 4,3414 Data: 2/14 4,3061 Data: 2/13 4,3224 Data: 2/12 4,3361 Data: 2/11 4,3366 Data: 2/10 4,3447 Data: 2/9 4,3447 Data: 2/8 4,3321 Data: 2/7 4,3333 Data: 2/6 4,3354 Data: 2/5 4,3322 Data: 2/4 4,3194 Data: 2/3 4,3267 Data: 2/2 4,3196 Data: 2/1 4,3236 Data: 1/31 4,3230 Data: 1/30 4,3186 Data: 1/29 4,3249 Data: 1/28 4,3188 Data: 1/27 4,3249 Data: 1/26 4,3249 Data: 1/25 4,3343 Data: 1/24 4,3209 Data: 1/23 4,3204 Data: 1/22 4,3216 Data: 1/21 4,3227 Data: 1/20 4,3096 Data: 1/19 4,3096 Data: 1/18 4,3111 Data: 1/17 4,3215 Data: 1/16 4,3208 Data: 1/15 4,3195 Data: 1/14 4,3218 Data: 1/13 4,3164 Data: 1/12 4,3164 Data: 1/11 4,3091 Data: 1/10 4,3196 Data: 1/9 4,3242 Data: 1/8 4,3265 Data: 1/7 4,3286 Data: 1/6 4,3289 Data: 1/5 4,3289 Data: 1/4 4,3369 Data: 1/3 4,3500 Data: 1/2 4,3453 Data: 1/1

Jan 2025

DataFJD-MADMAD-FJD
01 jan 2025 1 FJD = 4.3453 MAD 1 MAD = 0.2301 FJD
02 jan 2025 1 FJD = 4.35 MAD 1 MAD = 0.2299 FJD
03 jan 2025 1 FJD = 4.3369 MAD 1 MAD = 0.2306 FJD
04 jan 2025 1 FJD = 4.3289 MAD 1 MAD = 0.231 FJD
05 jan 2025 1 FJD = 4.3289 MAD 1 MAD = 0.231 FJD
06 jan 2025 1 FJD = 4.3286 MAD 1 MAD = 0.231 FJD
07 jan 2025 1 FJD = 4.3265 MAD 1 MAD = 0.2311 FJD
08 jan 2025 1 FJD = 4.3242 MAD 1 MAD = 0.2313 FJD
09 jan 2025 1 FJD = 4.3196 MAD 1 MAD = 0.2315 FJD
10 jan 2025 1 FJD = 4.3091 MAD 1 MAD = 0.2321 FJD
11 jan 2025 1 FJD = 4.3164 MAD 1 MAD = 0.2317 FJD
12 jan 2025 1 FJD = 4.3164 MAD 1 MAD = 0.2317 FJD
13 jan 2025 1 FJD = 4.3218 MAD 1 MAD = 0.2314 FJD
14 jan 2025 1 FJD = 4.3195 MAD 1 MAD = 0.2315 FJD
15 jan 2025 1 FJD = 4.3208 MAD 1 MAD = 0.2314 FJD
16 jan 2025 1 FJD = 4.3215 MAD 1 MAD = 0.2314 FJD
17 jan 2025 1 FJD = 4.3111 MAD 1 MAD = 0.232 FJD
18 jan 2025 1 FJD = 4.3096 MAD 1 MAD = 0.232 FJD
19 jan 2025 1 FJD = 4.3096 MAD 1 MAD = 0.232 FJD
20 jan 2025 1 FJD = 4.3227 MAD 1 MAD = 0.2313 FJD
21 jan 2025 1 FJD = 4.3216 MAD 1 MAD = 0.2314 FJD
22 jan 2025 1 FJD = 4.3204 MAD 1 MAD = 0.2315 FJD
23 jan 2025 1 FJD = 4.3209 MAD 1 MAD = 0.2314 FJD
24 jan 2025 1 FJD = 4.3343 MAD 1 MAD = 0.2307 FJD
25 jan 2025 1 FJD = 4.3249 MAD 1 MAD = 0.2312 FJD
26 jan 2025 1 FJD = 4.3249 MAD 1 MAD = 0.2312 FJD
27 jan 2025 1 FJD = 4.3188 MAD 1 MAD = 0.2315 FJD
28 jan 2025 1 FJD = 4.3249 MAD 1 MAD = 0.2312 FJD
29 jan 2025 1 FJD = 4.3186 MAD 1 MAD = 0.2316 FJD
30 jan 2025 1 FJD = 4.323 MAD 1 MAD = 0.2313 FJD
31 jan 2025 1 FJD = 4.3236 MAD 1 MAD = 0.2313 FJD

Feb 2025

DataFJD-MADMAD-FJD
01 fev 2025 1 FJD = 4.3196 MAD 1 MAD = 0.2315 FJD
02 fev 2025 1 FJD = 4.3267 MAD 1 MAD = 0.2311 FJD
03 fev 2025 1 FJD = 4.3194 MAD 1 MAD = 0.2315 FJD
04 fev 2025 1 FJD = 4.3322 MAD 1 MAD = 0.2308 FJD
05 fev 2025 1 FJD = 4.3354 MAD 1 MAD = 0.2307 FJD
06 fev 2025 1 FJD = 4.3333 MAD 1 MAD = 0.2308 FJD
07 fev 2025 1 FJD = 4.3321 MAD 1 MAD = 0.2308 FJD
08 fev 2025 1 FJD = 4.3447 MAD 1 MAD = 0.2302 FJD
09 fev 2025 1 FJD = 4.3447 MAD 1 MAD = 0.2302 FJD
10 fev 2025 1 FJD = 4.3366 MAD 1 MAD = 0.2306 FJD
11 fev 2025 1 FJD = 4.3361 MAD 1 MAD = 0.2306 FJD
12 fev 2025 1 FJD = 4.3224 MAD 1 MAD = 0.2314 FJD
13 fev 2025 1 FJD = 4.3061 MAD 1 MAD = 0.2322 FJD
14 fev 2025 1 FJD = 4.3414 MAD 1 MAD = 0.2303 FJD
15 fev 2025 1 FJD = 4.3332 MAD 1 MAD = 0.2308 FJD
16 fev 2025 1 FJD = 4.3332 MAD 1 MAD = 0.2308 FJD
17 fev 2025 1 FJD = 4.3396 MAD 1 MAD = 0.2304 FJD
18 fev 2025 1 FJD = 4.3407 MAD 1 MAD = 0.2304 FJD
19 fev 2025 1 FJD = 4.342 MAD 1 MAD = 0.2303 FJD
20 fev 2025 1 FJD = 4.3581 MAD 1 MAD = 0.2295 FJD
21 fev 2025 1 FJD = 4.3473 MAD 1 MAD = 0.23 FJD
22 fev 2025 1 FJD = 4.3397 MAD 1 MAD = 0.2304 FJD
23 fev 2025 1 FJD = 4.3397 MAD 1 MAD = 0.2304 FJD
24 fev 2025 1 FJD = 4.3407 MAD 1 MAD = 0.2304 FJD
25 fev 2025 1 FJD = 4.3155 MAD 1 MAD = 0.2317 FJD
26 fev 2025 1 FJD = 4.3122 MAD 1 MAD = 0.2319 FJD
27 fev 2025 1 FJD = 4.3089 MAD 1 MAD = 0.2321 FJD
28 fev 2025 1 FJD = 4.2893 MAD 1 MAD = 0.2331 FJD

Mar 2025

DataFJD-MADMAD-FJD
01 mar 2025 1 FJD = 4.2592 MAD 1 MAD = 0.2348 FJD
02 mar 2025 1 FJD = 4.2965 MAD 1 MAD = 0.2327 FJD
03 mar 2025 1 FJD = 4.2476 MAD 1 MAD = 0.2354 FJD
04 mar 2025 1 FJD = 4.2751 MAD 1 MAD = 0.2339 FJD
05 mar 2025 1 FJD = 4.2418 MAD 1 MAD = 0.2357 FJD
06 mar 2025 1 FJD = 4.2588 MAD 1 MAD = 0.2348 FJD
07 mar 2025 1 FJD = 4.2357 MAD 1 MAD = 0.2361 FJD
08 mar 2025 1 FJD = 4.2331 MAD 1 MAD = 0.2362 FJD
09 mar 2025 1 FJD = 4.2386 MAD 1 MAD = 0.2359 FJD
10 mar 2025 1 FJD = 4.2482 MAD 1 MAD = 0.2354 FJD
11 mar 2025 1 FJD = 4.2321 MAD 1 MAD = 0.2363 FJD
12 mar 2025 1 FJD = 4.225 MAD 1 MAD = 0.2367 FJD
13 mar 2025 1 FJD = 4.2181 MAD 1 MAD = 0.2371 FJD
14 mar 2025 1 FJD = 4.2291 MAD 1 MAD = 0.2365 FJD
15 mar 2025 1 FJD = 4.2144 MAD 1 MAD = 0.2373 FJD
16 mar 2025 1 FJD = 4.2291 MAD 1 MAD = 0.2365 FJD
17 mar 2025 1 FJD = 4.2303 MAD 1 MAD = 0.2364 FJD
18 mar 2025 1 FJD = 4.2319 MAD 1 MAD = 0.2363 FJD
19 mar 2025 1 FJD = 4.2135 MAD 1 MAD = 0.2373 FJD
20 mar 2025 1 FJD = 4.2244 MAD 1 MAD = 0.2367 FJD
21 mar 2025 1 FJD = 4.2033 MAD 1 MAD = 0.2379 FJD
22 mar 2025 1 FJD = 4.1657 MAD 1 MAD = 0.2401 FJD
23 mar 2025 1 FJD = 4.1881 MAD 1 MAD = 0.2388 FJD
24 mar 2025 1 FJD = 4.19 MAD 1 MAD = 0.2387 FJD
25 mar 2025 1 FJD = 4.1813 MAD 1 MAD = 0.2392 FJD
26 mar 2025 1 FJD = 4.1941 MAD 1 MAD = 0.2384 FJD
27 mar 2025 1 FJD = 4.1878 MAD 1 MAD = 0.2388 FJD
28 mar 2025 1 FJD = 4.2078 MAD 1 MAD = 0.2377 FJD
29 mar 2025 1 FJD = 4.1433 MAD 1 MAD = 0.2414 FJD
30 mar 2025 1 FJD = 4.1431 MAD 1 MAD = 0.2414 FJD
31 mar 2025 1 FJD = 4.1335 MAD 1 MAD = 0.2419 FJD

Apr 2025

DataFJD-MADMAD-FJD
01 abr 2025 1 FJD = 4.1233 MAD 1 MAD = 0.2425 FJD
02 abr 2025 1 FJD = 4.1269 MAD 1 MAD = 0.2423 FJD
03 abr 2025 1 FJD = 4.1193 MAD 1 MAD = 0.2428 FJD
04 abr 2025 1 FJD = 4.1051 MAD 1 MAD = 0.2436 FJD
05 abr 2025 1 FJD = 4.1396 MAD 1 MAD = 0.2416 FJD
06 abr 2025 1 FJD = 4.1396 MAD 1 MAD = 0.2416 FJD
07 abr 2025 1 FJD = 4.0877 MAD 1 MAD = 0.2446 FJD
08 abr 2025 1 FJD = 4.0998 MAD 1 MAD = 0.2439 FJD
09 abr 2025 1 FJD = 4.0637 MAD 1 MAD = 0.2461 FJD
10 abr 2025 1 FJD = 4.1171 MAD 1 MAD = 0.2429 FJD
11 abr 2025 1 FJD = 4.136 MAD 1 MAD = 0.2418 FJD

Informação sobre as taxas de câmbio de FJD-MAD e MAD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats