currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-LYD e LYD-FJD - 2025

Taxas de câmbio FJD-LYD e LYD-FJD - 2025

Taxas de câmbio de FJD-LYD e LYD-FJD

Verifique abaixo as taxas de câmbio para FJD-LYD e LYD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 2,1131 LYD
1 LYD = 0,4732 FJD
1A 2A 3A

Jan 2025

DataFJD-LYDLYD-FJD
01 jan 2025 1 FJD = 2.1149 LYD 1 LYD = 0.4728 FJD
02 jan 2025 1 FJD = 2.1129 LYD 1 LYD = 0.4733 FJD
03 jan 2025 1 FJD = 2.1132 LYD 1 LYD = 0.4732 FJD
04 jan 2025 1 FJD = 2.1093 LYD 1 LYD = 0.4741 FJD
05 jan 2025 1 FJD = 2.1093 LYD 1 LYD = 0.4741 FJD
06 jan 2025 1 FJD = 2.138 LYD 1 LYD = 0.4677 FJD
07 jan 2025 1 FJD = 2.1284 LYD 1 LYD = 0.4698 FJD
08 jan 2025 1 FJD = 2.1186 LYD 1 LYD = 0.472 FJD
09 jan 2025 1 FJD = 2.1214 LYD 1 LYD = 0.4714 FJD
10 jan 2025 1 FJD = 2.1193 LYD 1 LYD = 0.4719 FJD
11 jan 2025 1 FJD = 2.1228 LYD 1 LYD = 0.4711 FJD
12 jan 2025 1 FJD = 2.1228 LYD 1 LYD = 0.4711 FJD
13 jan 2025 1 FJD = 2.1215 LYD 1 LYD = 0.4714 FJD
14 jan 2025 1 FJD = 2.1262 LYD 1 LYD = 0.4703 FJD
15 jan 2025 1 FJD = 2.1248 LYD 1 LYD = 0.4706 FJD
16 jan 2025 1 FJD = 2.1258 LYD 1 LYD = 0.4704 FJD
17 jan 2025 1 FJD = 2.1216 LYD 1 LYD = 0.4713 FJD
18 jan 2025 1 FJD = 2.1209 LYD 1 LYD = 0.4715 FJD
19 jan 2025 1 FJD = 2.1209 LYD 1 LYD = 0.4715 FJD
20 jan 2025 1 FJD = 2.1274 LYD 1 LYD = 0.4701 FJD
21 jan 2025 1 FJD = 2.1202 LYD 1 LYD = 0.4717 FJD
22 jan 2025 1 FJD = 2.1195 LYD 1 LYD = 0.4718 FJD
23 jan 2025 1 FJD = 2.1267 LYD 1 LYD = 0.4702 FJD
24 jan 2025 1 FJD = 2.1353 LYD 1 LYD = 0.4683 FJD
25 jan 2025 1 FJD = 2.1307 LYD 1 LYD = 0.4693 FJD
26 jan 2025 1 FJD = 2.1307 LYD 1 LYD = 0.4693 FJD
27 jan 2025 1 FJD = 2.1282 LYD 1 LYD = 0.4699 FJD
28 jan 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
29 jan 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
30 jan 2025 1 FJD = 2.1142 LYD 1 LYD = 0.473 FJD
31 jan 2025 1 FJD = 2.1146 LYD 1 LYD = 0.4729 FJD

Feb 2025

DataFJD-LYDLYD-FJD
01 fev 2025 1 FJD = 2.1126 LYD 1 LYD = 0.4733 FJD
02 fev 2025 1 FJD = 2.1162 LYD 1 LYD = 0.4725 FJD
03 fev 2025 1 FJD = 2.101 LYD 1 LYD = 0.476 FJD
04 fev 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
05 fev 2025 1 FJD = 2.1277 LYD 1 LYD = 0.47 FJD
06 fev 2025 1 FJD = 2.1226 LYD 1 LYD = 0.4711 FJD
07 fev 2025 1 FJD = 2.126 LYD 1 LYD = 0.4704 FJD
08 fev 2025 1 FJD = 2.1322 LYD 1 LYD = 0.469 FJD
09 fev 2025 1 FJD = 2.1322 LYD 1 LYD = 0.469 FJD
10 fev 2025 1 FJD = 2.1236 LYD 1 LYD = 0.4709 FJD
11 fev 2025 1 FJD = 2.1277 LYD 1 LYD = 0.47 FJD
12 fev 2025 1 FJD = 2.1293 LYD 1 LYD = 0.4696 FJD
13 fev 2025 1 FJD = 2.1213 LYD 1 LYD = 0.4714 FJD
14 fev 2025 1 FJD = 2.1336 LYD 1 LYD = 0.4687 FJD
15 fev 2025 1 FJD = 2.1295 LYD 1 LYD = 0.4696 FJD
16 fev 2025 1 FJD = 2.1295 LYD 1 LYD = 0.4696 FJD
17 fev 2025 1 FJD = 2.1373 LYD 1 LYD = 0.4679 FJD
18 fev 2025 1 FJD = 2.1342 LYD 1 LYD = 0.4686 FJD
19 fev 2025 1 FJD = 2.1253 LYD 1 LYD = 0.4705 FJD
20 fev 2025 1 FJD = 2.131 LYD 1 LYD = 0.4693 FJD
21 fev 2025 1 FJD = 2.134 LYD 1 LYD = 0.4686 FJD
22 fev 2025 1 FJD = 2.1303 LYD 1 LYD = 0.4694 FJD
23 fev 2025 1 FJD = 2.1303 LYD 1 LYD = 0.4694 FJD
24 fev 2025 1 FJD = 2.133 LYD 1 LYD = 0.4688 FJD
25 fev 2025 1 FJD = 2.1223 LYD 1 LYD = 0.4712 FJD
26 fev 2025 1 FJD = 2.1211 LYD 1 LYD = 0.4715 FJD
27 fev 2025 1 FJD = 2.1223 LYD 1 LYD = 0.4712 FJD
28 fev 2025 1 FJD = 2.1025 LYD 1 LYD = 0.4756 FJD

Mar 2025

DataFJD-LYDLYD-FJD
01 mar 2025 1 FJD = 2.0843 LYD 1 LYD = 0.4798 FJD
02 mar 2025 1 FJD = 2.1028 LYD 1 LYD = 0.4756 FJD
03 mar 2025 1 FJD = 2.0791 LYD 1 LYD = 0.481 FJD
04 mar 2025 1 FJD = 2.1113 LYD 1 LYD = 0.4736 FJD
05 mar 2025 1 FJD = 2.0998 LYD 1 LYD = 0.4762 FJD
06 mar 2025 1 FJD = 2.107 LYD 1 LYD = 0.4746 FJD
07 mar 2025 1 FJD = 2.1027 LYD 1 LYD = 0.4756 FJD
08 mar 2025 1 FJD = 2.1115 LYD 1 LYD = 0.4736 FJD
09 mar 2025 1 FJD = 2.1041 LYD 1 LYD = 0.4753 FJD
10 mar 2025 1 FJD = 2.1056 LYD 1 LYD = 0.4749 FJD
11 mar 2025 1 FJD = 2.0952 LYD 1 LYD = 0.4773 FJD
12 mar 2025 1 FJD = 2.0996 LYD 1 LYD = 0.4763 FJD
13 mar 2025 1 FJD = 2.0936 LYD 1 LYD = 0.4776 FJD
14 mar 2025 1 FJD = 2.1013 LYD 1 LYD = 0.4759 FJD
15 mar 2025 1 FJD = 2.0964 LYD 1 LYD = 0.477 FJD
16 mar 2025 1 FJD = 2.1008 LYD 1 LYD = 0.476 FJD
17 mar 2025 1 FJD = 2.1087 LYD 1 LYD = 0.4742 FJD
18 mar 2025 1 FJD = 2.1089 LYD 1 LYD = 0.4742 FJD
19 mar 2025 1 FJD = 2.1059 LYD 1 LYD = 0.4749 FJD
20 mar 2025 1 FJD = 2.1079 LYD 1 LYD = 0.4744 FJD
21 mar 2025 1 FJD = 2.097 LYD 1 LYD = 0.4769 FJD
22 mar 2025 1 FJD = 2.0874 LYD 1 LYD = 0.4791 FJD
23 mar 2025 1 FJD = 2.0918 LYD 1 LYD = 0.4781 FJD
24 mar 2025 1 FJD = 2.0928 LYD 1 LYD = 0.4778 FJD
25 mar 2025 1 FJD = 2.1013 LYD 1 LYD = 0.4759 FJD
26 mar 2025 1 FJD = 2.1091 LYD 1 LYD = 0.4741 FJD
27 mar 2025 1 FJD = 2.1069 LYD 1 LYD = 0.4746 FJD
28 mar 2025 1 FJD = 2.1033 LYD 1 LYD = 0.4754 FJD
29 mar 2025 1 FJD = 2.0788 LYD 1 LYD = 0.481 FJD
30 mar 2025 1 FJD = 2.0791 LYD 1 LYD = 0.481 FJD
31 mar 2025 1 FJD = 2.078 LYD 1 LYD = 0.4812 FJD

Apr 2025

DataFJD-LYDLYD-FJD
01 abr 2025 1 FJD = 2.0571 LYD 1 LYD = 0.4861 FJD
02 abr 2025 1 FJD = 2.0742 LYD 1 LYD = 0.4821 FJD
03 abr 2025 1 FJD = 2.075 LYD 1 LYD = 0.4819 FJD
04 abr 2025 1 FJD = 2.0866 LYD 1 LYD = 0.4793 FJD

Informação sobre as taxas de câmbio de FJD-LYD e LYD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats