> Taxas de câmbio FJD-LVL e LVL-FJD - 2025

Taxas de câmbio FJD-LVL e LVL-FJD - 2025

Taxas de câmbio de FJD-LVL e LVL-FJD

Verifique abaixo as taxas de câmbio para FJD-LVL e LVL-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 0,2644 LVL

1 LVL = 3,7815 FJD

1A 2A 3A

FJD para LVLLVL para FJD

Jan 2025

Data	FJD-LVL	LVL-FJD
01 jan 2025	1 FJD = 0.2605 LVL	1 LVL = 3.8385 FJD
02 jan 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
03 jan 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
04 jan 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
05 jan 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
06 jan 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8216 FJD
07 jan 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
08 jan 2025	1 FJD = 0.2596 LVL	1 LVL = 3.8514 FJD
09 jan 2025	1 FJD = 0.2596 LVL	1 LVL = 3.8525 FJD
10 jan 2025	1 FJD = 0.2594 LVL	1 LVL = 3.8556 FJD
11 jan 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8663 FJD
12 jan 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8663 FJD
13 jan 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8672 FJD
14 jan 2025	1 FJD = 0.2593 LVL	1 LVL = 3.8564 FJD
15 jan 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
16 jan 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
17 jan 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
18 jan 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
19 jan 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
20 jan 2025	1 FJD = 0.2599 LVL	1 LVL = 3.8474 FJD
21 jan 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
22 jan 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
23 jan 2025	1 FJD = 0.2612 LVL	1 LVL = 3.8278 FJD
24 jan 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
25 jan 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
26 jan 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
27 jan 2025	1 FJD = 0.2623 LVL	1 LVL = 3.8119 FJD
28 jan 2025	1 FJD = 0.261 LVL	1 LVL = 3.8314 FJD
29 jan 2025	1 FJD = 0.2611 LVL	1 LVL = 3.8296 FJD
30 jan 2025	1 FJD = 0.2608 LVL	1 LVL = 3.834 FJD
31 jan 2025	1 FJD = 0.2606 LVL	1 LVL = 3.8367 FJD

Feb 2025

Data	FJD-LVL	LVL-FJD
01 fev 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
02 fev 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
03 fev 2025	1 FJD = 0.2589 LVL	1 LVL = 3.8618 FJD
04 fev 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
05 fev 2025	1 FJD = 0.2619 LVL	1 LVL = 3.8181 FJD
06 fev 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
07 fev 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
08 fev 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
09 fev 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
10 fev 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
11 fev 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8252 FJD
12 fev 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
13 fev 2025	1 FJD = 0.2611 LVL	1 LVL = 3.8305 FJD
14 fev 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
15 fev 2025	1 FJD = 0.2633 LVL	1 LVL = 3.7979 FJD
16 fev 2025	1 FJD = 0.2633 LVL	1 LVL = 3.7979 FJD
17 fev 2025	1 FJD = 0.2635 LVL	1 LVL = 3.7953 FJD
18 fev 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
19 fev 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8004 FJD
20 fev 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
21 fev 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
22 fev 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
23 fev 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
24 fev 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
25 fev 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
26 fev 2025	1 FJD = 0.2627 LVL	1 LVL = 3.8067 FJD
27 fev 2025	1 FJD = 0.2627 LVL	1 LVL = 3.8067 FJD
28 fev 2025	1 FJD = 0.2605 LVL	1 LVL = 3.8385 FJD

Mar 2025

Data	FJD-LVL	LVL-FJD
01 mar 2025	1 FJD = 0.2581 LVL	1 LVL = 3.8747 FJD
02 mar 2025	1 FJD = 0.2603 LVL	1 LVL = 3.8412 FJD
03 mar 2025	1 FJD = 0.2575 LVL	1 LVL = 3.8836 FJD
04 mar 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
05 mar 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
06 mar 2025	1 FJD = 0.264 LVL	1 LVL = 3.7884 FJD
07 mar 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
08 mar 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
09 mar 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
10 mar 2025	1 FJD = 0.2639 LVL	1 LVL = 3.7892 FJD
11 mar 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
12 mar 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
13 mar 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
14 mar 2025	1 FJD = 0.2638 LVL	1 LVL = 3.791 FJD
15 mar 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
16 mar 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
17 mar 2025	1 FJD = 0.2647 LVL	1 LVL = 3.778 FJD
18 mar 2025	1 FJD = 0.2652 LVL	1 LVL = 3.7711 FJD
19 mar 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
20 mar 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
21 mar 2025	1 FJD = 0.2635 LVL	1 LVL = 3.7945 FJD
22 mar 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
23 mar 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
24 mar 2025	1 FJD = 0.2632 LVL	1 LVL = 3.7997 FJD
25 mar 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7918 FJD
26 mar 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
27 mar 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
28 mar 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8005 FJD
29 mar 2025	1 FJD = 0.2602 LVL	1 LVL = 3.8438 FJD
30 mar 2025	1 FJD = 0.2602 LVL	1 LVL = 3.8438 FJD
31 mar 2025	1 FJD = 0.2599 LVL	1 LVL = 3.8474 FJD

Apr 2025

Data	FJD-LVL	LVL-FJD
01 abr 2025	1 FJD = 0.259 LVL	1 LVL = 3.861 FJD
02 abr 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8528 FJD
03 abr 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
04 abr 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
05 abr 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
06 abr 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
07 abr 2025	1 FJD = 0.2592 LVL	1 LVL = 3.8573 FJD
08 abr 2025	1 FJD = 0.2594 LVL	1 LVL = 3.8556 FJD
09 abr 2025	1 FJD = 0.2587 LVL	1 LVL = 3.8654 FJD
10 abr 2025	1 FJD = 0.2623 LVL	1 LVL = 3.8119 FJD
11 abr 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
12 abr 2025	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
13 abr 2025	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
14 abr 2025	1 FJD = 0.262 LVL	1 LVL = 3.8172 FJD
15 abr 2025	1 FJD = 0.2639 LVL	1 LVL = 3.7892 FJD
16 abr 2025	1 FJD = 0.2641 LVL	1 LVL = 3.7864 FJD
17 abr 2025	1 FJD = 0.2643 LVL	1 LVL = 3.784 FJD
18 abr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
19 abr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
20 abr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
21 abr 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
22 abr 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
23 abr 2025	1 FJD = 0.2685 LVL	1 LVL = 3.7243 FJD
24 abr 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
25 abr 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
26 abr 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
27 abr 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
28 abr 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
29 abr 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
30 abr 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7378 FJD

May 2025

Data	FJD-LVL	LVL-FJD
01 mai 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
02 mai 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
03 mai 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
04 mai 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
05 mai 2025	1 FJD = 0.2691 LVL	1 LVL = 3.716 FJD
06 mai 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
07 mai 2025	1 FJD = 0.2684 LVL	1 LVL = 3.7251 FJD
08 mai 2025	1 FJD = 0.2669 LVL	1 LVL = 3.7463 FJD
09 mai 2025	1 FJD = 0.2664 LVL	1 LVL = 3.7539 FJD
10 mai 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
11 mai 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
12 mai 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
13 mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
14 mai 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7396 FJD
15 mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
16 mai 2025	1 FJD = 0.2665 LVL	1 LVL = 3.7523 FJD
17 mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
18 mai 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
19 mai 2025	1 FJD = 0.2671 LVL	1 LVL = 3.7437 FJD
20 mai 2025	1 FJD = 0.2667 LVL	1 LVL = 3.7497 FJD
21 mai 2025	1 FJD = 0.2676 LVL	1 LVL = 3.737 FJD
22 mai 2025	1 FJD = 0.267 LVL	1 LVL = 3.7455 FJD
23 mai 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
24 mai 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
25 mai 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
26 mai 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
27 mai 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
28 mai 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7378 FJD
29 mai 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7395 FJD
30 mai 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7404 FJD
31 mai 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7379 FJD

Jun 2025

Data	FJD-LVL	LVL-FJD
01 jun 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7379 FJD
02 jun 2025	1 FJD = 0.2689 LVL	1 LVL = 3.7193 FJD
03 jun 2025	1 FJD = 0.2682 LVL	1 LVL = 3.7286 FJD
04 jun 2025	1 FJD = 0.2687 LVL	1 LVL = 3.7218 FJD
05 jun 2025	1 FJD = 0.2693 LVL	1 LVL = 3.7127 FJD
06 jun 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
07 jun 2025	1 FJD = 0.2687 LVL	1 LVL = 3.721 FJD
08 jun 2025	1 FJD = 0.2687 LVL	1 LVL = 3.721 FJD
09 jun 2025	1 FJD = 0.2694 LVL	1 LVL = 3.7117 FJD
10 jun 2025	1 FJD = 0.2695 LVL	1 LVL = 3.7101 FJD
11 jun 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
12 jun 2025	1 FJD = 0.2698 LVL	1 LVL = 3.706 FJD
13 jun 2025	1 FJD = 0.2687 LVL	1 LVL = 3.7218 FJD
14 jun 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
15 jun 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
16 jun 2025	1 FJD = 0.2698 LVL	1 LVL = 3.706 FJD
17 jun 2025	1 FJD = 0.2702 LVL	1 LVL = 3.701 FJD
18 jun 2025	1 FJD = 0.269 LVL	1 LVL = 3.7176 FJD
19 jun 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7303 FJD
20 jun 2025	1 FJD = 0.2684 LVL	1 LVL = 3.726 FJD
21 jun 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
22 jun 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
23 jun 2025	1 FJD = 0.2658 LVL	1 LVL = 3.7616 FJD
24 jun 2025	1 FJD = 0.2692 LVL	1 LVL = 3.7143 FJD
25 jun 2025	1 FJD = 0.2689 LVL	1 LVL = 3.7184 FJD
26 jun 2025	1 FJD = 0.2699 LVL	1 LVL = 3.7044 FJD
27 jun 2025	1 FJD = 0.2699 LVL	1 LVL = 3.7044 FJD
28 jun 2025	1 FJD = 0.2699 LVL	1 LVL = 3.7052 FJD
29 jun 2025	1 FJD = 0.2699 LVL	1 LVL = 3.7052 FJD
30 jun 2025	1 FJD = 0.27 LVL	1 LVL = 3.7036 FJD

Jul 2025

Data	FJD-LVL	LVL-FJD
01 jul 2025	1 FJD = 0.2711 LVL	1 LVL = 3.6887 FJD
02 jul 2025	1 FJD = 0.2704 LVL	1 LVL = 3.6977 FJD
03 jul 2025	1 FJD = 0.2706 LVL	1 LVL = 3.696 FJD
04 jul 2025	1 FJD = 0.2703 LVL	1 LVL = 3.7002 FJD
05 jul 2025	1 FJD = 0.2701 LVL	1 LVL = 3.7018 FJD
06 jul 2025	1 FJD = 0.2701 LVL	1 LVL = 3.7018 FJD

Informação sobre as taxas de câmbio de FJD-LVL e LVL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias