currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-LVL e LVL-FJD - 2025

Taxas de câmbio FJD-LVL e LVL-FJD - 2025

Taxas de câmbio de FJD-LVL e LVL-FJD

Verifique abaixo as taxas de câmbio para FJD-LVL e LVL-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 0,2616 LVL
1 LVL = 3,8223 FJD
1A 2A 3A
FJD para LVLLVL para FJD
0,2592 Data: 4/7 0,2613 Data: 4/6 0,2613 Data: 4/5 0,2613 Data: 4/4 0,2598 Data: 4/3 0,2595 Data: 4/2 0,2590 Data: 4/1 0,2599 Data: 3/31 0,2602 Data: 3/30 0,2602 Data: 3/29 0,2631 Data: 3/28 0,2636 Data: 3/27 0,2637 Data: 3/26 0,2637 Data: 3/25 0,2632 Data: 3/24 0,2631 Data: 3/23 0,2631 Data: 3/22 0,2635 Data: 3/21 0,2646 Data: 3/20 0,2646 Data: 3/19 0,2652 Data: 3/18 0,2647 Data: 3/17 0,2640 Data: 3/16 0,2640 Data: 3/15 0,2638 Data: 3/14 0,2631 Data: 3/13 0,2637 Data: 3/12 0,2629 Data: 3/11 0,2639 Data: 3/10 0,2634 Data: 3/9 0,2634 Data: 3/8 0,2634 Data: 3/7 0,2640 Data: 3/6 0,2617 Data: 3/5 0,2615 Data: 3/4 0,2575 Data: 3/3 0,2603 Data: 3/2 0,2581 Data: 3/1 0,2605 Data: 2/28 0,2627 Data: 2/27 0,2627 Data: 2/26 0,2634 Data: 2/25 0,2637 Data: 2/24 0,2636 Data: 2/23 0,2636 Data: 2/22 0,2640 Data: 2/21 0,2636 Data: 2/20 0,2631 Data: 2/19 0,2629 Data: 2/18 0,2635 Data: 2/17 0,2633 Data: 2/16 0,2633 Data: 2/15 0,2629 Data: 2/14 0,2611 Data: 2/13 0,2614 Data: 2/12 0,2614 Data: 2/11 0,2614 Data: 2/10 0,2615 Data: 2/9 0,2615 Data: 2/8 0,2617 Data: 2/7 0,2614 Data: 2/6 0,2619 Data: 2/5 0,2600 Data: 2/4 0,2589 Data: 2/3 0,2604 Data: 2/2 0,2604 Data: 2/1 0,2606 Data: 1/31 0,2608 Data: 1/30 0,2611 Data: 1/29 0,2610 Data: 1/28 0,2623 Data: 1/27 0,2625 Data: 1/26 0,2625 Data: 1/25 0,2625 Data: 1/24 0,2612 Data: 1/23 0,2617 Data: 1/22 0,2604 Data: 1/21 0,2599 Data: 1/20 0,2595 Data: 1/19 0,2595 Data: 1/18 0,2595 Data: 1/17 0,2598 Data: 1/16 0,2598 Data: 1/15 0,2593 Data: 1/14 0,2586 Data: 1/13 0,2586 Data: 1/12 0,2586 Data: 1/11 0,2594 Data: 1/10 0,2596 Data: 1/9 0,2596 Data: 1/8 0,2615 Data: 1/7 0,2617 Data: 1/6 0,2600 Data: 1/5 0,2600 Data: 1/4 0,2600 Data: 1/3 0,2600 Data: 1/2 0,2605 Data: 1/1 0,2592 Data: 4/7 0,2613 Data: 4/6 0,2613 Data: 4/5 0,2613 Data: 4/4 0,2598 Data: 4/3 0,2595 Data: 4/2 0,2590 Data: 4/1 0,2599 Data: 3/31 0,2602 Data: 3/30 0,2602 Data: 3/29 0,2631 Data: 3/28 0,2636 Data: 3/27 0,2637 Data: 3/26 0,2637 Data: 3/25 0,2632 Data: 3/24 0,2631 Data: 3/23 0,2631 Data: 3/22 0,2635 Data: 3/21 0,2646 Data: 3/20 0,2646 Data: 3/19 0,2652 Data: 3/18 0,2647 Data: 3/17 0,2640 Data: 3/16 0,2640 Data: 3/15 0,2638 Data: 3/14 0,2631 Data: 3/13 0,2637 Data: 3/12 0,2629 Data: 3/11 0,2639 Data: 3/10 0,2634 Data: 3/9 0,2634 Data: 3/8 0,2634 Data: 3/7 0,2640 Data: 3/6 0,2617 Data: 3/5 0,2615 Data: 3/4 0,2575 Data: 3/3 0,2603 Data: 3/2 0,2581 Data: 3/1 0,2605 Data: 2/28 0,2627 Data: 2/27 0,2627 Data: 2/26 0,2634 Data: 2/25 0,2637 Data: 2/24 0,2636 Data: 2/23 0,2636 Data: 2/22 0,2640 Data: 2/21 0,2636 Data: 2/20 0,2631 Data: 2/19 0,2629 Data: 2/18 0,2635 Data: 2/17 0,2633 Data: 2/16 0,2633 Data: 2/15 0,2629 Data: 2/14 0,2611 Data: 2/13 0,2614 Data: 2/12 0,2614 Data: 2/11 0,2614 Data: 2/10 0,2615 Data: 2/9 0,2615 Data: 2/8 0,2617 Data: 2/7 0,2614 Data: 2/6 0,2619 Data: 2/5 0,2600 Data: 2/4 0,2589 Data: 2/3 0,2604 Data: 2/2 0,2604 Data: 2/1 0,2606 Data: 1/31 0,2608 Data: 1/30 0,2611 Data: 1/29 0,2610 Data: 1/28 0,2623 Data: 1/27 0,2625 Data: 1/26 0,2625 Data: 1/25 0,2625 Data: 1/24 0,2612 Data: 1/23 0,2617 Data: 1/22 0,2604 Data: 1/21 0,2599 Data: 1/20 0,2595 Data: 1/19 0,2595 Data: 1/18 0,2595 Data: 1/17 0,2598 Data: 1/16 0,2598 Data: 1/15 0,2593 Data: 1/14 0,2586 Data: 1/13 0,2586 Data: 1/12 0,2586 Data: 1/11 0,2594 Data: 1/10 0,2596 Data: 1/9 0,2596 Data: 1/8 0,2615 Data: 1/7 0,2617 Data: 1/6 0,2600 Data: 1/5 0,2600 Data: 1/4 0,2600 Data: 1/3 0,2600 Data: 1/2 0,2605 Data: 1/1

Jan 2025

DataFJD-LVLLVL-FJD
01 jan 2025 1 FJD = 0.2605 LVL 1 LVL = 3.8385 FJD
02 jan 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
03 jan 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
04 jan 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
05 jan 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
06 jan 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8216 FJD
07 jan 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
08 jan 2025 1 FJD = 0.2596 LVL 1 LVL = 3.8514 FJD
09 jan 2025 1 FJD = 0.2596 LVL 1 LVL = 3.8525 FJD
10 jan 2025 1 FJD = 0.2594 LVL 1 LVL = 3.8556 FJD
11 jan 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8663 FJD
12 jan 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8663 FJD
13 jan 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8672 FJD
14 jan 2025 1 FJD = 0.2593 LVL 1 LVL = 3.8564 FJD
15 jan 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
16 jan 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
17 jan 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
18 jan 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
19 jan 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
20 jan 2025 1 FJD = 0.2599 LVL 1 LVL = 3.8474 FJD
21 jan 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
22 jan 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
23 jan 2025 1 FJD = 0.2612 LVL 1 LVL = 3.8278 FJD
24 jan 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
25 jan 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
26 jan 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
27 jan 2025 1 FJD = 0.2623 LVL 1 LVL = 3.8119 FJD
28 jan 2025 1 FJD = 0.261 LVL 1 LVL = 3.8314 FJD
29 jan 2025 1 FJD = 0.2611 LVL 1 LVL = 3.8296 FJD
30 jan 2025 1 FJD = 0.2608 LVL 1 LVL = 3.834 FJD
31 jan 2025 1 FJD = 0.2606 LVL 1 LVL = 3.8367 FJD

Feb 2025

DataFJD-LVLLVL-FJD
01 fev 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
02 fev 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
03 fev 2025 1 FJD = 0.2589 LVL 1 LVL = 3.8618 FJD
04 fev 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
05 fev 2025 1 FJD = 0.2619 LVL 1 LVL = 3.8181 FJD
06 fev 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
07 fev 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
08 fev 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
09 fev 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
10 fev 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
11 fev 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8252 FJD
12 fev 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
13 fev 2025 1 FJD = 0.2611 LVL 1 LVL = 3.8305 FJD
14 fev 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
15 fev 2025 1 FJD = 0.2633 LVL 1 LVL = 3.7979 FJD
16 fev 2025 1 FJD = 0.2633 LVL 1 LVL = 3.7979 FJD
17 fev 2025 1 FJD = 0.2635 LVL 1 LVL = 3.7953 FJD
18 fev 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
19 fev 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8004 FJD
20 fev 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
21 fev 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
22 fev 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
23 fev 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
24 fev 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
25 fev 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
26 fev 2025 1 FJD = 0.2627 LVL 1 LVL = 3.8067 FJD
27 fev 2025 1 FJD = 0.2627 LVL 1 LVL = 3.8067 FJD
28 fev 2025 1 FJD = 0.2605 LVL 1 LVL = 3.8385 FJD

Mar 2025

DataFJD-LVLLVL-FJD
01 mar 2025 1 FJD = 0.2581 LVL 1 LVL = 3.8747 FJD
02 mar 2025 1 FJD = 0.2603 LVL 1 LVL = 3.8412 FJD
03 mar 2025 1 FJD = 0.2575 LVL 1 LVL = 3.8836 FJD
04 mar 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
05 mar 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
06 mar 2025 1 FJD = 0.264 LVL 1 LVL = 3.7884 FJD
07 mar 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
08 mar 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
09 mar 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
10 mar 2025 1 FJD = 0.2639 LVL 1 LVL = 3.7892 FJD
11 mar 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
12 mar 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
13 mar 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
14 mar 2025 1 FJD = 0.2638 LVL 1 LVL = 3.791 FJD
15 mar 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
16 mar 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
17 mar 2025 1 FJD = 0.2647 LVL 1 LVL = 3.778 FJD
18 mar 2025 1 FJD = 0.2652 LVL 1 LVL = 3.7711 FJD
19 mar 2025 1 FJD = 0.2646 LVL 1 LVL = 3.7797 FJD
20 mar 2025 1 FJD = 0.2646 LVL 1 LVL = 3.7797 FJD
21 mar 2025 1 FJD = 0.2635 LVL 1 LVL = 3.7945 FJD
22 mar 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
23 mar 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
24 mar 2025 1 FJD = 0.2632 LVL 1 LVL = 3.7997 FJD
25 mar 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7918 FJD
26 mar 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
27 mar 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
28 mar 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8005 FJD
29 mar 2025 1 FJD = 0.2602 LVL 1 LVL = 3.8438 FJD
30 mar 2025 1 FJD = 0.2602 LVL 1 LVL = 3.8438 FJD
31 mar 2025 1 FJD = 0.2599 LVL 1 LVL = 3.8474 FJD

Apr 2025

DataFJD-LVLLVL-FJD
01 abr 2025 1 FJD = 0.259 LVL 1 LVL = 3.861 FJD
02 abr 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8528 FJD
03 abr 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
04 abr 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
05 abr 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
06 abr 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
07 abr 2025 1 FJD = 0.2592 LVL 1 LVL = 3.8573 FJD

Informação sobre as taxas de câmbio de FJD-LVL e LVL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats