currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-LKR e LKR-FJD - 2026

Taxas de câmbio FJD-LKR e LKR-FJD - 2026

Taxas de câmbio de FJD-LKR e LKR-FJD

Verifique abaixo as taxas de câmbio para FJD-LKR e LKR-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 141,1057 LKR
1 LKR = 0,0071 FJD
1A 2A 3A

Jan 2026

DataFJD-LKRLKR-FJD
01 jan 2026 1 FJD = 136.3133 LKR 1 LKR = 0.0073 FJD
02 jan 2026 1 FJD = 135.8371 LKR 1 LKR = 0.0074 FJD
03 jan 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
04 jan 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
05 jan 2026 1 FJD = 136.0567 LKR 1 LKR = 0.0073 FJD
06 jan 2026 1 FJD = 136.4221 LKR 1 LKR = 0.0073 FJD
07 jan 2026 1 FJD = 136.6727 LKR 1 LKR = 0.0073 FJD
08 jan 2026 1 FJD = 136.1625 LKR 1 LKR = 0.0073 FJD
09 jan 2026 1 FJD = 135.7734 LKR 1 LKR = 0.0074 FJD
10 jan 2026 1 FJD = 135.9134 LKR 1 LKR = 0.0074 FJD
11 jan 2026 1 FJD = 135.8562 LKR 1 LKR = 0.0074 FJD
12 jan 2026 1 FJD = 135.4276 LKR 1 LKR = 0.0074 FJD
13 jan 2026 1 FJD = 135.9249 LKR 1 LKR = 0.0074 FJD
14 jan 2026 1 FJD = 135.6801 LKR 1 LKR = 0.0074 FJD
15 jan 2026 1 FJD = 135.7211 LKR 1 LKR = 0.0074 FJD
16 jan 2026 1 FJD = 135.8896 LKR 1 LKR = 0.0074 FJD
17 jan 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
18 jan 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
19 jan 2026 1 FJD = 135.7121 LKR 1 LKR = 0.0074 FJD
20 jan 2026 1 FJD = 136.1944 LKR 1 LKR = 0.0073 FJD
21 jan 2026 1 FJD = 136.5145 LKR 1 LKR = 0.0073 FJD
22 jan 2026 1 FJD = 136.8881 LKR 1 LKR = 0.0073 FJD
23 jan 2026 1 FJD = 137.6244 LKR 1 LKR = 0.0073 FJD
24 jan 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
25 jan 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
26 jan 2026 1 FJD = 139.9211 LKR 1 LKR = 0.0071 FJD
27 jan 2026 1 FJD = 140.0572 LKR 1 LKR = 0.0071 FJD
28 jan 2026 1 FJD = 140.8455 LKR 1 LKR = 0.0071 FJD
29 jan 2026 1 FJD = 141.2743 LKR 1 LKR = 0.0071 FJD
30 jan 2026 1 FJD = 140.8508 LKR 1 LKR = 0.0071 FJD
31 jan 2026 1 FJD = 141.3604 LKR 1 LKR = 0.0071 FJD

Feb 2026

DataFJD-LKRLKR-FJD
01 fev 2026 1 FJD = 141.3926 LKR 1 LKR = 0.0071 FJD
02 fev 2026 1 FJD = 139.0962 LKR 1 LKR = 0.0072 FJD
03 fev 2026 1 FJD = 140.5477 LKR 1 LKR = 0.0071 FJD
04 fev 2026 1 FJD = 140.685 LKR 1 LKR = 0.0071 FJD
05 fev 2026 1 FJD = 140.1908 LKR 1 LKR = 0.0071 FJD
06 fev 2026 1 FJD = 140.0262 LKR 1 LKR = 0.0071 FJD
07 fev 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
08 fev 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
09 fev 2026 1 FJD = 140.7337 LKR 1 LKR = 0.0071 FJD
10 fev 2026 1 FJD = 141.0849 LKR 1 LKR = 0.0071 FJD
11 fev 2026 1 FJD = 141.4793 LKR 1 LKR = 0.0071 FJD
12 fev 2026 1 FJD = 141.6958 LKR 1 LKR = 0.0071 FJD
13 fev 2026 1 FJD = 140.9705 LKR 1 LKR = 0.0071 FJD
14 fev 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
15 fev 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
16 fev 2026 1 FJD = 141.042 LKR 1 LKR = 0.0071 FJD
17 fev 2026 1 FJD = 139.7855 LKR 1 LKR = 0.0072 FJD
18 fev 2026 1 FJD = 140.9021 LKR 1 LKR = 0.0071 FJD
19 fev 2026 1 FJD = 140.64 LKR 1 LKR = 0.0071 FJD
20 fev 2026 1 FJD = 139.2495 LKR 1 LKR = 0.0072 FJD
21 fev 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
22 fev 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
23 fev 2026 1 FJD = 139.0568 LKR 1 LKR = 0.0072 FJD
24 fev 2026 1 FJD = 139.2867 LKR 1 LKR = 0.0072 FJD
25 fev 2026 1 FJD = 140.6355 LKR 1 LKR = 0.0071 FJD
26 fev 2026 1 FJD = 140.9056 LKR 1 LKR = 0.0071 FJD
27 fev 2026 1 FJD = 140.8828 LKR 1 LKR = 0.0071 FJD
28 fev 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD

Mar 2026

DataFJD-LKRLKR-FJD
01 mar 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD
02 mar 2026 1 FJD = 139.2126 LKR 1 LKR = 0.0072 FJD
03 mar 2026 1 FJD = 140.0343 LKR 1 LKR = 0.0071 FJD
04 mar 2026 1 FJD = 140.522 LKR 1 LKR = 0.0071 FJD
05 mar 2026 1 FJD = 140.7596 LKR 1 LKR = 0.0071 FJD
06 mar 2026 1 FJD = 140.7517 LKR 1 LKR = 0.0071 FJD
07 mar 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
08 mar 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
09 mar 2026 1 FJD = 140.6842 LKR 1 LKR = 0.0071 FJD
10 mar 2026 1 FJD = 141.3553 LKR 1 LKR = 0.0071 FJD
11 mar 2026 1 FJD = 141.3607 LKR 1 LKR = 0.0071 FJD
12 mar 2026 1 FJD = 141.265 LKR 1 LKR = 0.0071 FJD
13 mar 2026 1 FJD = 140.4251 LKR 1 LKR = 0.0071 FJD
14 mar 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
15 mar 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
16 mar 2026 1 FJD = 140.5631 LKR 1 LKR = 0.0071 FJD
17 mar 2026 1 FJD = 140.7548 LKR 1 LKR = 0.0071 FJD
18 mar 2026 1 FJD = 140.95 LKR 1 LKR = 0.0071 FJD
19 mar 2026 1 FJD = 140.5474 LKR 1 LKR = 0.0071 FJD
20 mar 2026 1 FJD = 141.1068 LKR 1 LKR = 0.0071 FJD
21 mar 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
22 mar 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
23 mar 2026 1 FJD = 141.2152 LKR 1 LKR = 0.0071 FJD
24 mar 2026 1 FJD = 141.4499 LKR 1 LKR = 0.0071 FJD
25 mar 2026 1 FJD = 140.4666 LKR 1 LKR = 0.0071 FJD
26 mar 2026 1 FJD = 139.7929 LKR 1 LKR = 0.0072 FJD
27 mar 2026 1 FJD = 139.5577 LKR 1 LKR = 0.0072 FJD
28 mar 2026 1 FJD = 139.3732 LKR 1 LKR = 0.0072 FJD
29 mar 2026 1 FJD = 139.0868 LKR 1 LKR = 0.0072 FJD
30 mar 2026 1 FJD = 140.554 LKR 1 LKR = 0.0071 FJD
31 mar 2026 1 FJD = 140.7514 LKR 1 LKR = 0.0071 FJD

Apr 2026

DataFJD-LKRLKR-FJD
01 abr 2026 1 FJD = 139.6173 LKR 1 LKR = 0.0072 FJD
02 abr 2026 1 FJD = 139.9985 LKR 1 LKR = 0.0071 FJD
03 abr 2026 1 FJD = 139.6774 LKR 1 LKR = 0.0072 FJD
04 abr 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
05 abr 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
06 abr 2026 1 FJD = 139.6776 LKR 1 LKR = 0.0072 FJD
07 abr 2026 1 FJD = 141.0416 LKR 1 LKR = 0.0071 FJD
08 abr 2026 1 FJD = 142.2509 LKR 1 LKR = 0.007 FJD
09 abr 2026 1 FJD = 142.3659 LKR 1 LKR = 0.007 FJD
10 abr 2026 1 FJD = 142.7744 LKR 1 LKR = 0.007 FJD
11 abr 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
12 abr 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
13 abr 2026 1 FJD = 142.5046 LKR 1 LKR = 0.007 FJD
14 abr 2026 1 FJD = 143.372 LKR 1 LKR = 0.007 FJD
15 abr 2026 1 FJD = 143.5083 LKR 1 LKR = 0.007 FJD
16 abr 2026 1 FJD = 142.4947 LKR 1 LKR = 0.007 FJD
17 abr 2026 1 FJD = 142.4628 LKR 1 LKR = 0.007 FJD
18 abr 2026 1 FJD = 142.7367 LKR 1 LKR = 0.007 FJD
19 abr 2026 1 FJD = 142.7367 LKR 1 LKR = 0.007 FJD
20 abr 2026 1 FJD = 142.1777 LKR 1 LKR = 0.007 FJD
21 abr 2026 1 FJD = 144.1451 LKR 1 LKR = 0.0069 FJD
22 abr 2026 1 FJD = 144.8701 LKR 1 LKR = 0.0069 FJD
23 abr 2026 1 FJD = 143.7651 LKR 1 LKR = 0.007 FJD
24 abr 2026 1 FJD = 144.5509 LKR 1 LKR = 0.0069 FJD
25 abr 2026 1 FJD = 144.3468 LKR 1 LKR = 0.0069 FJD
26 abr 2026 1 FJD = 144.3468 LKR 1 LKR = 0.0069 FJD
27 abr 2026 1 FJD = 144.7986 LKR 1 LKR = 0.0069 FJD
28 abr 2026 1 FJD = 144.8046 LKR 1 LKR = 0.0069 FJD
29 abr 2026 1 FJD = 145.1899 LKR 1 LKR = 0.0069 FJD
30 abr 2026 1 FJD = 145.3513 LKR 1 LKR = 0.0069 FJD

May 2026

DataFJD-LKRLKR-FJD
01 mai 2026 1 FJD = 145.8289 LKR 1 LKR = 0.0069 FJD
02 mai 2026 1 FJD = 145.8284 LKR 1 LKR = 0.0069 FJD
03 mai 2026 1 FJD = 145.8284 LKR 1 LKR = 0.0069 FJD
04 mai 2026 1 FJD = 145.4809 LKR 1 LKR = 0.0069 FJD
05 mai 2026 1 FJD = 145.6521 LKR 1 LKR = 0.0069 FJD
06 mai 2026 1 FJD = 146.8804 LKR 1 LKR = 0.0068 FJD
07 mai 2026 1 FJD = 147.681 LKR 1 LKR = 0.0068 FJD
08 mai 2026 1 FJD = 147.3363 LKR 1 LKR = 0.0068 FJD
09 mai 2026 1 FJD = 147.0871 LKR 1 LKR = 0.0068 FJD
10 mai 2026 1 FJD = 147.0871 LKR 1 LKR = 0.0068 FJD
11 mai 2026 1 FJD = 147.4111 LKR 1 LKR = 0.0068 FJD
12 mai 2026 1 FJD = 147.6956 LKR 1 LKR = 0.0068 FJD
13 mai 2026 1 FJD = 148.4423 LKR 1 LKR = 0.0067 FJD
14 mai 2026 1 FJD = 148.7315 LKR 1 LKR = 0.0067 FJD
15 mai 2026 1 FJD = 149.1344 LKR 1 LKR = 0.0067 FJD
16 mai 2026 1 FJD = 149.3295 LKR 1 LKR = 0.0067 FJD
17 mai 2026 1 FJD = 149.3295 LKR 1 LKR = 0.0067 FJD
18 mai 2026 1 FJD = 151.2113 LKR 1 LKR = 0.0066 FJD
19 mai 2026 1 FJD = 151.4799 LKR 1 LKR = 0.0066 FJD

Informação sobre as taxas de câmbio de FJD-LKR e LKR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats