currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-LKR e LKR-FJD - 2025

Taxas de câmbio FJD-LKR e LKR-FJD - 2025

Taxas de câmbio de FJD-LKR e LKR-FJD

Verifique abaixo as taxas de câmbio para FJD-LKR e LKR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 128,1047 LKR
1 LKR = 0,0078 FJD
1A 2A 3A

Jan 2025

DataFJD-LKRLKR-FJD
01 jan 2025 1 FJD = 125.8915 LKR 1 LKR = 0.0079 FJD
02 jan 2025 1 FJD = 126.0533 LKR 1 LKR = 0.0079 FJD
03 jan 2025 1 FJD = 126.3074 LKR 1 LKR = 0.0079 FJD
04 jan 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
05 jan 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
06 jan 2025 1 FJD = 128.0437 LKR 1 LKR = 0.0078 FJD
07 jan 2025 1 FJD = 127.7967 LKR 1 LKR = 0.0078 FJD
08 jan 2025 1 FJD = 127.1893 LKR 1 LKR = 0.0079 FJD
09 jan 2025 1 FJD = 126.4287 LKR 1 LKR = 0.0079 FJD
10 jan 2025 1 FJD = 126.2965 LKR 1 LKR = 0.0079 FJD
11 jan 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
12 jan 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
13 jan 2025 1 FJD = 126.0381 LKR 1 LKR = 0.0079 FJD
14 jan 2025 1 FJD = 126.4163 LKR 1 LKR = 0.0079 FJD
15 jan 2025 1 FJD = 126.9779 LKR 1 LKR = 0.0079 FJD
16 jan 2025 1 FJD = 127.3671 LKR 1 LKR = 0.0079 FJD
17 jan 2025 1 FJD = 127.2039 LKR 1 LKR = 0.0079 FJD
18 jan 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
19 jan 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
20 jan 2025 1 FJD = 127.5492 LKR 1 LKR = 0.0078 FJD
21 jan 2025 1 FJD = 128.0264 LKR 1 LKR = 0.0078 FJD
22 jan 2025 1 FJD = 127.989 LKR 1 LKR = 0.0078 FJD
23 jan 2025 1 FJD = 129.0315 LKR 1 LKR = 0.0078 FJD
24 jan 2025 1 FJD = 129.4483 LKR 1 LKR = 0.0077 FJD
25 jan 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
26 jan 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
27 jan 2025 1 FJD = 129.4631 LKR 1 LKR = 0.0077 FJD
28 jan 2025 1 FJD = 128.2375 LKR 1 LKR = 0.0078 FJD
29 jan 2025 1 FJD = 128.0761 LKR 1 LKR = 0.0078 FJD
30 jan 2025 1 FJD = 128.2287 LKR 1 LKR = 0.0078 FJD
31 jan 2025 1 FJD = 128.3615 LKR 1 LKR = 0.0078 FJD

Feb 2025

DataFJD-LKRLKR-FJD
01 fev 2025 1 FJD = 128.2428 LKR 1 LKR = 0.0078 FJD
02 fev 2025 1 FJD = 128.4544 LKR 1 LKR = 0.0078 FJD
03 fev 2025 1 FJD = 128.183 LKR 1 LKR = 0.0078 FJD
04 fev 2025 1 FJD = 128.7625 LKR 1 LKR = 0.0078 FJD
05 fev 2025 1 FJD = 129.3125 LKR 1 LKR = 0.0077 FJD
06 fev 2025 1 FJD = 128.9049 LKR 1 LKR = 0.0078 FJD
07 fev 2025 1 FJD = 128.7087 LKR 1 LKR = 0.0078 FJD
08 fev 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
09 fev 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
10 fev 2025 1 FJD = 128.357 LKR 1 LKR = 0.0078 FJD
11 fev 2025 1 FJD = 128.3823 LKR 1 LKR = 0.0078 FJD
12 fev 2025 1 FJD = 128.3993 LKR 1 LKR = 0.0078 FJD
13 fev 2025 1 FJD = 127.9205 LKR 1 LKR = 0.0078 FJD
14 fev 2025 1 FJD = 128.5171 LKR 1 LKR = 0.0078 FJD
15 fev 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
16 fev 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
17 fev 2025 1 FJD = 128.7893 LKR 1 LKR = 0.0078 FJD
18 fev 2025 1 FJD = 128.8214 LKR 1 LKR = 0.0078 FJD
19 fev 2025 1 FJD = 129.0974 LKR 1 LKR = 0.0077 FJD
20 fev 2025 1 FJD = 129.0214 LKR 1 LKR = 0.0078 FJD
21 fev 2025 1 FJD = 129.1086 LKR 1 LKR = 0.0077 FJD
22 fev 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
23 fev 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
24 fev 2025 1 FJD = 128.8328 LKR 1 LKR = 0.0078 FJD
25 fev 2025 1 FJD = 128.6077 LKR 1 LKR = 0.0078 FJD
26 fev 2025 1 FJD = 128.3534 LKR 1 LKR = 0.0078 FJD
27 fev 2025 1 FJD = 128.1975 LKR 1 LKR = 0.0078 FJD
28 fev 2025 1 FJD = 127.2139 LKR 1 LKR = 0.0079 FJD

Mar 2025

DataFJD-LKRLKR-FJD
01 mar 2025 1 FJD = 125.9036 LKR 1 LKR = 0.0079 FJD
02 mar 2025 1 FJD = 127.028 LKR 1 LKR = 0.0079 FJD
03 mar 2025 1 FJD = 125.6412 LKR 1 LKR = 0.008 FJD
04 mar 2025 1 FJD = 127.6363 LKR 1 LKR = 0.0078 FJD
05 mar 2025 1 FJD = 127.6112 LKR 1 LKR = 0.0078 FJD
06 mar 2025 1 FJD = 128.9807 LKR 1 LKR = 0.0078 FJD
07 mar 2025 1 FJD = 128.7008 LKR 1 LKR = 0.0078 FJD
08 mar 2025 1 FJD = 128.5598 LKR 1 LKR = 0.0078 FJD
09 mar 2025 1 FJD = 128.7902 LKR 1 LKR = 0.0078 FJD
10 mar 2025 1 FJD = 128.8104 LKR 1 LKR = 0.0078 FJD
11 mar 2025 1 FJD = 128.5114 LKR 1 LKR = 0.0078 FJD
12 mar 2025 1 FJD = 128.8517 LKR 1 LKR = 0.0078 FJD
13 mar 2025 1 FJD = 128.4309 LKR 1 LKR = 0.0078 FJD
14 mar 2025 1 FJD = 128.837 LKR 1 LKR = 0.0078 FJD
15 mar 2025 1 FJD = 129.0687 LKR 1 LKR = 0.0077 FJD
16 mar 2025 1 FJD = 129.3339 LKR 1 LKR = 0.0077 FJD
17 mar 2025 1 FJD = 129.7323 LKR 1 LKR = 0.0077 FJD
18 mar 2025 1 FJD = 130.0147 LKR 1 LKR = 0.0077 FJD
19 mar 2025 1 FJD = 129.5441 LKR 1 LKR = 0.0077 FJD
20 mar 2025 1 FJD = 129.5876 LKR 1 LKR = 0.0077 FJD
21 mar 2025 1 FJD = 129.1166 LKR 1 LKR = 0.0077 FJD
22 mar 2025 1 FJD = 128.5649 LKR 1 LKR = 0.0078 FJD
23 mar 2025 1 FJD = 128.8629 LKR 1 LKR = 0.0078 FJD
24 mar 2025 1 FJD = 128.9219 LKR 1 LKR = 0.0078 FJD
25 mar 2025 1 FJD = 129.4731 LKR 1 LKR = 0.0077 FJD
26 mar 2025 1 FJD = 129.2339 LKR 1 LKR = 0.0077 FJD
27 mar 2025 1 FJD = 129.0395 LKR 1 LKR = 0.0077 FJD
28 mar 2025 1 FJD = 128.8405 LKR 1 LKR = 0.0078 FJD
29 mar 2025 1 FJD = 127.514 LKR 1 LKR = 0.0078 FJD
30 mar 2025 1 FJD = 127.362 LKR 1 LKR = 0.0079 FJD
31 mar 2025 1 FJD = 127.2666 LKR 1 LKR = 0.0079 FJD

Apr 2025

DataFJD-LKRLKR-FJD
01 abr 2025 1 FJD = 126.4993 LKR 1 LKR = 0.0079 FJD
02 abr 2025 1 FJD = 126.9458 LKR 1 LKR = 0.0079 FJD
03 abr 2025 1 FJD = 126.5175 LKR 1 LKR = 0.0079 FJD
04 abr 2025 1 FJD = 127.7878 LKR 1 LKR = 0.0078 FJD

Informação sobre as taxas de câmbio de FJD-LKR e LKR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats