currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-LBP e LBP-FJD - 2025

Taxas de câmbio FJD-LBP e LBP-FJD - 2025

Taxas de câmbio de FJD-LBP e LBP-FJD

Verifique abaixo as taxas de câmbio para FJD-LBP e LBP-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 38762,4615 LBP
1 LBP = 0 FJD
1A 2A 3A

Jan 2025

DataFJD-LBPLBP-FJD
01 jan 2025 1 FJD = 38544.8571 LBP 1 LBP = 0 FJD
02 jan 2025 1 FJD = 38501.2923 LBP 1 LBP = 0 FJD
03 jan 2025 1 FJD = 38506.3505 LBP 1 LBP = 0 FJD
04 jan 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
05 jan 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
06 jan 2025 1 FJD = 38774.932 LBP 1 LBP = 0 FJD
07 jan 2025 1 FJD = 38727.7271 LBP 1 LBP = 0 FJD
08 jan 2025 1 FJD = 38481.1913 LBP 1 LBP = 0 FJD
09 jan 2025 1 FJD = 38424.5432 LBP 1 LBP = 0 FJD
10 jan 2025 1 FJD = 38396.2505 LBP 1 LBP = 0 FJD
11 jan 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
12 jan 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
13 jan 2025 1 FJD = 38296.4456 LBP 1 LBP = 0 FJD
14 jan 2025 1 FJD = 38434.4714 LBP 1 LBP = 0 FJD
15 jan 2025 1 FJD = 38463.1032 LBP 1 LBP = 0 FJD
16 jan 2025 1 FJD = 38493.8606 LBP 1 LBP = 0 FJD
17 jan 2025 1 FJD = 38426.3414 LBP 1 LBP = 0 FJD
18 jan 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
19 jan 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
20 jan 2025 1 FJD = 38531.4137 LBP 1 LBP = 0 FJD
21 jan 2025 1 FJD = 38550.5917 LBP 1 LBP = 0 FJD
22 jan 2025 1 FJD = 38539.5287 LBP 1 LBP = 0 FJD
23 jan 2025 1 FJD = 38697.6168 LBP 1 LBP = 0 FJD
24 jan 2025 1 FJD = 38865.6469 LBP 1 LBP = 0 FJD
25 jan 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
26 jan 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
27 jan 2025 1 FJD = 38838.3453 LBP 1 LBP = 0 FJD
28 jan 2025 1 FJD = 38671.8541 LBP 1 LBP = 0 FJD
29 jan 2025 1 FJD = 38683.098 LBP 1 LBP = 0 FJD
30 jan 2025 1 FJD = 38591.4581 LBP 1 LBP = 0 FJD
31 jan 2025 1 FJD = 38571.3988 LBP 1 LBP = 0 FJD

Feb 2025

DataFJD-LBPLBP-FJD
01 fev 2025 1 FJD = 38535.7331 LBP 1 LBP = 0 FJD
02 fev 2025 1 FJD = 38599.8819 LBP 1 LBP = 0 FJD
03 fev 2025 1 FJD = 38318.3877 LBP 1 LBP = 0 FJD
04 fev 2025 1 FJD = 38493.3401 LBP 1 LBP = 0 FJD
05 fev 2025 1 FJD = 38787.1896 LBP 1 LBP = 0 FJD
06 fev 2025 1 FJD = 38703.3483 LBP 1 LBP = 0 FJD
07 fev 2025 1 FJD = 38775.7075 LBP 1 LBP = 0 FJD
08 fev 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
09 fev 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
10 fev 2025 1 FJD = 38726.7586 LBP 1 LBP = 0 FJD
11 fev 2025 1 FJD = 38693.0479 LBP 1 LBP = 0 FJD
12 fev 2025 1 FJD = 38707.9683 LBP 1 LBP = 0 FJD
13 fev 2025 1 FJD = 38563.2438 LBP 1 LBP = 0 FJD
14 fev 2025 1 FJD = 38941.7022 LBP 1 LBP = 0 FJD
15 fev 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
16 fev 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
17 fev 2025 1 FJD = 39008.4427 LBP 1 LBP = 0 FJD
18 fev 2025 1 FJD = 38933.1808 LBP 1 LBP = 0 FJD
19 fev 2025 1 FJD = 38916.2902 LBP 1 LBP = 0 FJD
20 fev 2025 1 FJD = 39074.3223 LBP 1 LBP = 0 FJD
21 fev 2025 1 FJD = 39106.5636 LBP 1 LBP = 0 FJD
22 fev 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
23 fev 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
24 fev 2025 1 FJD = 39046.7446 LBP 1 LBP = 0 FJD
25 fev 2025 1 FJD = 38980.3577 LBP 1 LBP = 0 FJD
26 fev 2025 1 FJD = 38857.8219 LBP 1 LBP = 0 FJD
27 fev 2025 1 FJD = 38899.1419 LBP 1 LBP = 0 FJD
28 fev 2025 1 FJD = 38632.4958 LBP 1 LBP = 0 FJD

Mar 2025

DataFJD-LBPLBP-FJD
01 mar 2025 1 FJD = 38542.6297 LBP 1 LBP = 0 FJD
02 mar 2025 1 FJD = 38540.1287 LBP 1 LBP = 0 FJD
03 mar 2025 1 FJD = 38123.1076 LBP 1 LBP = 0 FJD
04 mar 2025 1 FJD = 38733.0957 LBP 1 LBP = 0 FJD
05 mar 2025 1 FJD = 38710.5838 LBP 1 LBP = 0 FJD
06 mar 2025 1 FJD = 39100.9849 LBP 1 LBP = 0 FJD
07 mar 2025 1 FJD = 39030.4164 LBP 1 LBP = 0 FJD
08 mar 2025 1 FJD = 38849.0146 LBP 1 LBP = 0 FJD
09 mar 2025 1 FJD = 39057.5201 LBP 1 LBP = 0 FJD
10 mar 2025 1 FJD = 39397.085 LBP 1 LBP = 0 FJD
11 mar 2025 1 FJD = 39213.5651 LBP 1 LBP = 0 FJD
12 mar 2025 1 FJD = 39083.3122 LBP 1 LBP = 0 FJD
13 mar 2025 1 FJD = 38962.0491 LBP 1 LBP = 0 FJD
14 mar 2025 1 FJD = 39116.7424 LBP 1 LBP = 0 FJD
15 mar 2025 1 FJD = 39016.6775 LBP 1 LBP = 0 FJD
16 mar 2025 1 FJD = 39382.8628 LBP 1 LBP = 0 FJD
17 mar 2025 1 FJD = 39220.454 LBP 1 LBP = 0 FJD
18 mar 2025 1 FJD = 39256.5765 LBP 1 LBP = 0 FJD
19 mar 2025 1 FJD = 39172.9399 LBP 1 LBP = 0 FJD
20 mar 2025 1 FJD = 39200.5873 LBP 1 LBP = 0 FJD
21 mar 2025 1 FJD = 39105.8087 LBP 1 LBP = 0 FJD
22 mar 2025 1 FJD = 38872.4725 LBP 1 LBP = 0 FJD
23 mar 2025 1 FJD = 39239.9942 LBP 1 LBP = 0 FJD
24 mar 2025 1 FJD = 39253.6894 LBP 1 LBP = 0 FJD
25 mar 2025 1 FJD = 39131.2463 LBP 1 LBP = 0 FJD
26 mar 2025 1 FJD = 39077.5942 LBP 1 LBP = 0 FJD
27 mar 2025 1 FJD = 39029.3774 LBP 1 LBP = 0 FJD
28 mar 2025 1 FJD = 38977.4812 LBP 1 LBP = 0 FJD
29 mar 2025 1 FJD = 38567.0231 LBP 1 LBP = 0 FJD
30 mar 2025 1 FJD = 38506.9721 LBP 1 LBP = 0 FJD
31 mar 2025 1 FJD = 38500.4227 LBP 1 LBP = 0 FJD

Apr 2025

DataFJD-LBPLBP-FJD
01 abr 2025 1 FJD = 38269.4101 LBP 1 LBP = 0 FJD
02 abr 2025 1 FJD = 38433.4207 LBP 1 LBP = 0 FJD
03 abr 2025 1 FJD = 38474.9398 LBP 1 LBP = 0 FJD
04 abr 2025 1 FJD = 38617.0096 LBP 1 LBP = 0 FJD

Informação sobre as taxas de câmbio de FJD-LBP e LBP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats