> Taxas de câmbio FJD-LBP e LBP-FJD - 2024

Taxas de câmbio FJD-LBP e LBP-FJD - 2024

Taxas de câmbio de FJD-LBP e LBP-FJD

Verifique abaixo as taxas de câmbio para FJD-LBP e LBP-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 34842,7068 LBP

1 LBP = 0 FJD

1A 2A 3A

FJD para LBPLBP para FJD

Jan 2024

Data	FJD-LBP	LBP-FJD
01 jan 2024	1 FJD = 6866.7628 LBP	1 LBP = 0.0001 FJD
02 jan 2024	1 FJD = 6781.6205 LBP	1 LBP = 0.0001 FJD
03 jan 2024	1 FJD = 6737.5393 LBP	1 LBP = 0.0001 FJD
04 jan 2024	1 FJD = 6726.4939 LBP	1 LBP = 0.0001 FJD
05 jan 2024	1 FJD = 6775.962 LBP	1 LBP = 0.0001 FJD
06 jan 2024	1 FJD = 6764.4057 LBP	1 LBP = 0.0001 FJD
07 jan 2024	1 FJD = 6764.4057 LBP	1 LBP = 0.0001 FJD
08 jan 2024	1 FJD = 6794.0935 LBP	1 LBP = 0.0001 FJD
09 jan 2024	1 FJD = 6721.7618 LBP	1 LBP = 0.0001 FJD
10 jan 2024	1 FJD = 6711.7624 LBP	1 LBP = 0.0001 FJD
11 jan 2024	1 FJD = 6708.4346 LBP	1 LBP = 0.0001 FJD
12 jan 2024	1 FJD = 6709.7646 LBP	1 LBP = 0.0001 FJD
13 jan 2024	1 FJD = 6788.1991 LBP	1 LBP = 0.0001 FJD
14 jan 2024	1 FJD = 6788.1991 LBP	1 LBP = 0.0001 FJD
15 jan 2024	1 FJD = 6755.1122 LBP	1 LBP = 0.0001 FJD
16 jan 2024	1 FJD = 6735.6345 LBP	1 LBP = 0.0001 FJD
17 jan 2024	1 FJD = 6712.0402 LBP	1 LBP = 0.0001 FJD
18 jan 2024	1 FJD = 6710.647 LBP	1 LBP = 0.0001 FJD
19 jan 2024	1 FJD = 6725.2372 LBP	1 LBP = 0.0001 FJD
20 jan 2024	1 FJD = 6705.4651 LBP	1 LBP = 0.0001 FJD
21 jan 2024	1 FJD = 6705.4651 LBP	1 LBP = 0.0001 FJD
22 jan 2024	1 FJD = 6640.9719 LBP	1 LBP = 0.0002 FJD
23 jan 2024	1 FJD = 6627.8611 LBP	1 LBP = 0.0002 FJD
24 jan 2024	1 FJD = 6630.9415 LBP	1 LBP = 0.0002 FJD
25 jan 2024	1 FJD = 6724.3254 LBP	1 LBP = 0.0001 FJD
26 jan 2024	1 FJD = 6722.154 LBP	1 LBP = 0.0001 FJD
27 jan 2024	1 FJD = 6715.2582 LBP	1 LBP = 0.0001 FJD
28 jan 2024	1 FJD = 6715.2582 LBP	1 LBP = 0.0001 FJD
29 jan 2024	1 FJD = 6718.0404 LBP	1 LBP = 0.0001 FJD
30 jan 2024	1 FJD = 6726.6455 LBP	1 LBP = 0.0001 FJD
31 jan 2024	1 FJD = 6717.1627 LBP	1 LBP = 0.0001 FJD

Feb 2024

Data	FJD-LBP	LBP-FJD
01 fev 2024	1 FJD = 6690.6391 LBP	1 LBP = 0.0001 FJD
02 fev 2024	1 FJD = 6736.0269 LBP	1 LBP = 0.0001 FJD
03 fev 2024	1 FJD = 6729.8495 LBP	1 LBP = 0.0001 FJD
04 fev 2024	1 FJD = 6729.8495 LBP	1 LBP = 0.0001 FJD
05 fev 2024	1 FJD = 6673.2829 LBP	1 LBP = 0.0001 FJD
06 fev 2024	1 FJD = 6679.2562 LBP	1 LBP = 0.0001 FJD
07 fev 2024	1 FJD = 6699.3129 LBP	1 LBP = 0.0001 FJD
08 fev 2024	1 FJD = 6679.7442 LBP	1 LBP = 0.0001 FJD
09 fev 2024	1 FJD = 6692.0359 LBP	1 LBP = 0.0001 FJD
10 fev 2024	1 FJD = 6695.3905 LBP	1 LBP = 0.0001 FJD
11 fev 2024	1 FJD = 6695.3905 LBP	1 LBP = 0.0001 FJD
12 fev 2024	1 FJD = 6696.6378 LBP	1 LBP = 0.0001 FJD
13 fev 2024	1 FJD = 6696.0859 LBP	1 LBP = 0.0001 FJD
14 fev 2024	1 FJD = 6671.8757 LBP	1 LBP = 0.0001 FJD
15 fev 2024	1 FJD = 6679.4463 LBP	1 LBP = 0.0001 FJD
16 fev 2024	1 FJD = 6692.5665 LBP	1 LBP = 0.0001 FJD
17 fev 2024	1 FJD = 6694.3578 LBP	1 LBP = 0.0001 FJD
18 fev 2024	1 FJD = 6697.6732 LBP	1 LBP = 0.0001 FJD
19 fev 2024	1 FJD = 6682.0542 LBP	1 LBP = 0.0001 FJD
20 fev 2024	1 FJD = 39411.2438 LBP	1 LBP = 0 FJD
21 fev 2024	1 FJD = 39581.3617 LBP	1 LBP = 0 FJD
22 fev 2024	1 FJD = 40022.9493 LBP	1 LBP = 0 FJD
23 fev 2024	1 FJD = 40072.1839 LBP	1 LBP = 0 FJD
24 fev 2024	1 FJD = 39993.1998 LBP	1 LBP = 0 FJD
25 fev 2024	1 FJD = 39993.1998 LBP	1 LBP = 0 FJD
26 fev 2024	1 FJD = 39548.821 LBP	1 LBP = 0 FJD
27 fev 2024	1 FJD = 39551.1037 LBP	1 LBP = 0 FJD
28 fev 2024	1 FJD = 39558.0687 LBP	1 LBP = 0 FJD
29 fev 2024	1 FJD = 39391.7294 LBP	1 LBP = 0 FJD

Mar 2024

Data	FJD-LBP	LBP-FJD
01 mar 2024	1 FJD = 39787.1366 LBP	1 LBP = 0 FJD
02 mar 2024	1 FJD = 39753.641 LBP	1 LBP = 0 FJD
03 mar 2024	1 FJD = 39753.641 LBP	1 LBP = 0 FJD
04 mar 2024	1 FJD = 39879.8402 LBP	1 LBP = 0 FJD
05 mar 2024	1 FJD = 39795.5578 LBP	1 LBP = 0 FJD
06 mar 2024	1 FJD = 39890.9836 LBP	1 LBP = 0 FJD
07 mar 2024	1 FJD = 40112.046 LBP	1 LBP = 0 FJD
08 mar 2024	1 FJD = 40246.3131 LBP	1 LBP = 0 FJD
09 mar 2024	1 FJD = 40157.9242 LBP	1 LBP = 0 FJD
10 mar 2024	1 FJD = 40157.9242 LBP	1 LBP = 0 FJD
11 mar 2024	1 FJD = 39785.3951 LBP	1 LBP = 0 FJD
12 mar 2024	1 FJD = 40098.6724 LBP	1 LBP = 0 FJD
13 mar 2024	1 FJD = 40142.1304 LBP	1 LBP = 0 FJD
14 mar 2024	1 FJD = 40181.2198 LBP	1 LBP = 0 FJD
15 mar 2024	1 FJD = 39984.1419 LBP	1 LBP = 0 FJD
16 mar 2024	1 FJD = 39949.467 LBP	1 LBP = 0 FJD
17 mar 2024	1 FJD = 39949.467 LBP	1 LBP = 0 FJD
18 mar 2024	1 FJD = 39497.6629 LBP	1 LBP = 0 FJD
19 mar 2024	1 FJD = 39485.1599 LBP	1 LBP = 0 FJD
20 mar 2024	1 FJD = 39375.7728 LBP	1 LBP = 0 FJD
21 mar 2024	1 FJD = 39498.04 LBP	1 LBP = 0 FJD
22 mar 2024	1 FJD = 39390.8352 LBP	1 LBP = 0 FJD
23 mar 2024	1 FJD = 39234.8802 LBP	1 LBP = 0 FJD
24 mar 2024	1 FJD = 39234.8802 LBP	1 LBP = 0 FJD
25 mar 2024	1 FJD = 39259.0527 LBP	1 LBP = 0 FJD
26 mar 2024	1 FJD = 39813.8521 LBP	1 LBP = 0 FJD
27 mar 2024	1 FJD = 39713.4787 LBP	1 LBP = 0 FJD
28 mar 2024	1 FJD = 39642.1634 LBP	1 LBP = 0 FJD
29 mar 2024	1 FJD = 39677.3045 LBP	1 LBP = 0 FJD
30 mar 2024	1 FJD = 39625.8913 LBP	1 LBP = 0 FJD
31 mar 2024	1 FJD = 39625.8913 LBP	1 LBP = 0 FJD

Apr 2024

Data	FJD-LBP	LBP-FJD
01 abr 2024	1 FJD = 39661.801 LBP	1 LBP = 0 FJD
02 abr 2024	1 FJD = 39634.6491 LBP	1 LBP = 0 FJD
03 abr 2024	1 FJD = 39652.4821 LBP	1 LBP = 0 FJD
04 abr 2024	1 FJD = 39905.3472 LBP	1 LBP = 0 FJD
05 abr 2024	1 FJD = 39865.1431 LBP	1 LBP = 0 FJD
06 abr 2024	1 FJD = 39793.5902 LBP	1 LBP = 0 FJD
07 abr 2024	1 FJD = 39793.5902 LBP	1 LBP = 0 FJD
08 abr 2024	1 FJD = 39895.8318 LBP	1 LBP = 0 FJD
09 abr 2024	1 FJD = 39988.884 LBP	1 LBP = 0 FJD
10 abr 2024	1 FJD = 40069.4508 LBP	1 LBP = 0 FJD
11 abr 2024	1 FJD = 39683.8734 LBP	1 LBP = 0 FJD
12 abr 2024	1 FJD = 39551.7423 LBP	1 LBP = 0 FJD
13 abr 2024	1 FJD = 39289.5607 LBP	1 LBP = 0 FJD
14 abr 2024	1 FJD = 39386.7253 LBP	1 LBP = 0 FJD
15 abr 2024	1 FJD = 39496.3068 LBP	1 LBP = 0 FJD
16 abr 2024	1 FJD = 39301.8061 LBP	1 LBP = 0 FJD
17 abr 2024	1 FJD = 39334.1848 LBP	1 LBP = 0 FJD
18 abr 2024	1 FJD = 39442.8141 LBP	1 LBP = 0 FJD
19 abr 2024	1 FJD = 39304.9535 LBP	1 LBP = 0 FJD
20 abr 2024	1 FJD = 39243.2237 LBP	1 LBP = 0 FJD
21 abr 2024	1 FJD = 39243.2237 LBP	1 LBP = 0 FJD
22 abr 2024	1 FJD = 39416.4799 LBP	1 LBP = 0 FJD
23 abr 2024	1 FJD = 38915.5724 LBP	1 LBP = 0 FJD
24 abr 2024	1 FJD = 39058.3093 LBP	1 LBP = 0 FJD
25 abr 2024	1 FJD = 39072.5429 LBP	1 LBP = 0 FJD
26 abr 2024	1 FJD = 39594.3153 LBP	1 LBP = 0 FJD
27 abr 2024	1 FJD = 39677.5758 LBP	1 LBP = 0 FJD
28 abr 2024	1 FJD = 39677.5758 LBP	1 LBP = 0 FJD
29 abr 2024	1 FJD = 39696.5466 LBP	1 LBP = 0 FJD
30 abr 2024	1 FJD = 39585.9786 LBP	1 LBP = 0 FJD

May 2024

Data	FJD-LBP	LBP-FJD
01 mai 2024	1 FJD = 39032.5026 LBP	1 LBP = 0 FJD
02 mai 2024	1 FJD = 39603.248 LBP	1 LBP = 0 FJD
03 mai 2024	1 FJD = 39726.3947 LBP	1 LBP = 0 FJD
04 mai 2024	1 FJD = 39631.1615 LBP	1 LBP = 0 FJD
05 mai 2024	1 FJD = 39631.1615 LBP	1 LBP = 0 FJD
06 mai 2024	1 FJD = 39922.5919 LBP	1 LBP = 0 FJD
07 mai 2024	1 FJD = 39891.3169 LBP	1 LBP = 0 FJD
08 mai 2024	1 FJD = 39375.0463 LBP	1 LBP = 0 FJD
09 mai 2024	1 FJD = 39318.1575 LBP	1 LBP = 0 FJD
10 mai 2024	1 FJD = 39435.1593 LBP	1 LBP = 0 FJD
11 mai 2024	1 FJD = 39435.0035 LBP	1 LBP = 0 FJD
12 mai 2024	1 FJD = 39401.0094 LBP	1 LBP = 0 FJD
13 mai 2024	1 FJD = 39426.1639 LBP	1 LBP = 0 FJD
14 mai 2024	1 FJD = 39861.6312 LBP	1 LBP = 0 FJD
15 mai 2024	1 FJD = 39986.8714 LBP	1 LBP = 0 FJD
16 mai 2024	1 FJD = 40116.6487 LBP	1 LBP = 0 FJD
17 mai 2024	1 FJD = 40068.7746 LBP	1 LBP = 0 FJD
18 mai 2024	1 FJD = 39978.5873 LBP	1 LBP = 0 FJD
19 mai 2024	1 FJD = 39978.5873 LBP	1 LBP = 0 FJD
20 mai 2024	1 FJD = 39739.582 LBP	1 LBP = 0 FJD
21 mai 2024	1 FJD = 39641.0076 LBP	1 LBP = 0 FJD
22 mai 2024	1 FJD = 39629.3812 LBP	1 LBP = 0 FJD
23 mai 2024	1 FJD = 39518.4787 LBP	1 LBP = 0 FJD
24 mai 2024	1 FJD = 39507.8696 LBP	1 LBP = 0 FJD
25 mai 2024	1 FJD = 39443.9772 LBP	1 LBP = 0 FJD
26 mai 2024	1 FJD = 39443.9772 LBP	1 LBP = 0 FJD
27 mai 2024	1 FJD = 40190.3613 LBP	1 LBP = 0 FJD
28 mai 2024	1 FJD = 40155.4929 LBP	1 LBP = 0 FJD
29 mai 2024	1 FJD = 39683.0879 LBP	1 LBP = 0 FJD
30 mai 2024	1 FJD = 39643.4173 LBP	1 LBP = 0 FJD
31 mai 2024	1 FJD = 40172.7331 LBP	1 LBP = 0 FJD

Jun 2024

Data	FJD-LBP	LBP-FJD
01 jun 2024	1 FJD = 40160.6224 LBP	1 LBP = 0 FJD
02 jun 2024	1 FJD = 40160.6224 LBP	1 LBP = 0 FJD
03 jun 2024	1 FJD = 39591.4502 LBP	1 LBP = 0 FJD
04 jun 2024	1 FJD = 39637.022 LBP	1 LBP = 0 FJD
05 jun 2024	1 FJD = 39732.2516 LBP	1 LBP = 0 FJD
06 jun 2024	1 FJD = 39662.8169 LBP	1 LBP = 0 FJD
07 jun 2024	1 FJD = 39639.592 LBP	1 LBP = 0 FJD
08 jun 2024	1 FJD = 39903.4285 LBP	1 LBP = 0 FJD
09 jun 2024	1 FJD = 39903.4285 LBP	1 LBP = 0 FJD
10 jun 2024	1 FJD = 39909.3943 LBP	1 LBP = 0 FJD
11 jun 2024	1 FJD = 40012.0154 LBP	1 LBP = 0 FJD
12 jun 2024	1 FJD = 40008.3523 LBP	1 LBP = 0 FJD
13 jun 2024	1 FJD = 40109.7205 LBP	1 LBP = 0 FJD
14 jun 2024	1 FJD = 39987.5671 LBP	1 LBP = 0 FJD
15 jun 2024	1 FJD = 39910.7901 LBP	1 LBP = 0 FJD
16 jun 2024	1 FJD = 39910.7901 LBP	1 LBP = 0 FJD
17 jun 2024	1 FJD = 39922.5944 LBP	1 LBP = 0 FJD
18 jun 2024	1 FJD = 39935.771 LBP	1 LBP = 0 FJD
19 jun 2024	1 FJD = 39933.4133 LBP	1 LBP = 0 FJD
20 jun 2024	1 FJD = 39922.5335 LBP	1 LBP = 0 FJD
21 jun 2024	1 FJD = 39921.8257 LBP	1 LBP = 0 FJD
22 jun 2024	1 FJD = 39844.2371 LBP	1 LBP = 0 FJD
23 jun 2024	1 FJD = 39844.2371 LBP	1 LBP = 0 FJD
24 jun 2024	1 FJD = 40011.1002 LBP	1 LBP = 0 FJD
25 jun 2024	1 FJD = 40065.2084 LBP	1 LBP = 0 FJD
26 jun 2024	1 FJD = 39562.198 LBP	1 LBP = 0 FJD
27 jun 2024	1 FJD = 39998.6966 LBP	1 LBP = 0 FJD
28 jun 2024	1 FJD = 39958.3788 LBP	1 LBP = 0 FJD
29 jun 2024	1 FJD = 40032.0997 LBP	1 LBP = 0 FJD
30 jun 2024	1 FJD = 39972.4474 LBP	1 LBP = 0 FJD

Jul 2024

Data	FJD-LBP	LBP-FJD
01 jul 2024	1 FJD = 39554.372 LBP	1 LBP = 0 FJD
02 jul 2024	1 FJD = 39497.5467 LBP	1 LBP = 0 FJD
03 jul 2024	1 FJD = 40016.4026 LBP	1 LBP = 0 FJD
04 jul 2024	1 FJD = 40192.2009 LBP	1 LBP = 0 FJD
05 jul 2024	1 FJD = 40195.5244 LBP	1 LBP = 0 FJD
06 jul 2024	1 FJD = 40106.3933 LBP	1 LBP = 0 FJD
07 jul 2024	1 FJD = 40106.3933 LBP	1 LBP = 0 FJD
08 jul 2024	1 FJD = 40079.7293 LBP	1 LBP = 0 FJD
09 jul 2024	1 FJD = 40097.6931 LBP	1 LBP = 0 FJD
10 jul 2024	1 FJD = 40075.7636 LBP	1 LBP = 0 FJD
11 jul 2024	1 FJD = 39675.9795 LBP	1 LBP = 0 FJD
12 jul 2024	1 FJD = 40273.3317 LBP	1 LBP = 0 FJD
13 jul 2024	1 FJD = 40258.9285 LBP	1 LBP = 0 FJD
14 jul 2024	1 FJD = 40206.953 LBP	1 LBP = 0 FJD
15 jul 2024	1 FJD = 40264.367 LBP	1 LBP = 0 FJD
16 jul 2024	1 FJD = 40193.0948 LBP	1 LBP = 0 FJD
17 jul 2024	1 FJD = 40213.9348 LBP	1 LBP = 0 FJD
18 jul 2024	1 FJD = 40188.5769 LBP	1 LBP = 0 FJD
19 jul 2024	1 FJD = 40041.0026 LBP	1 LBP = 0 FJD
20 jul 2024	1 FJD = 40027.8462 LBP	1 LBP = 0 FJD
21 jul 2024	1 FJD = 40027.8462 LBP	1 LBP = 0 FJD
22 jul 2024	1 FJD = 39941.2315 LBP	1 LBP = 0 FJD
23 jul 2024	1 FJD = 39820.7496 LBP	1 LBP = 0 FJD
24 jul 2024	1 FJD = 39786.693 LBP	1 LBP = 0 FJD
25 jul 2024	1 FJD = 39604.7603 LBP	1 LBP = 0 FJD
26 jul 2024	1 FJD = 39638.1029 LBP	1 LBP = 0 FJD
27 jul 2024	1 FJD = 39583.0503 LBP	1 LBP = 0 FJD
28 jul 2024	1 FJD = 39583.0503 LBP	1 LBP = 0 FJD
29 jul 2024	1 FJD = 39591.3128 LBP	1 LBP = 0 FJD
30 jul 2024	1 FJD = 39603.455 LBP	1 LBP = 0 FJD
31 jul 2024	1 FJD = 39592.9504 LBP	1 LBP = 0 FJD

Aug 2024

Data	FJD-LBP	LBP-FJD
01 ago 2024	1 FJD = 39643.4836 LBP	1 LBP = 0 FJD
02 ago 2024	1 FJD = 39656.2259 LBP	1 LBP = 0 FJD
03 ago 2024	1 FJD = 39355.7321 LBP	1 LBP = 0 FJD
04 ago 2024	1 FJD = 39355.7321 LBP	1 LBP = 0 FJD
05 ago 2024	1 FJD = 39584.6773 LBP	1 LBP = 0 FJD
06 ago 2024	1 FJD = 39637.2057 LBP	1 LBP = 0 FJD
07 ago 2024	1 FJD = 39878.0263 LBP	1 LBP = 0 FJD
08 ago 2024	1 FJD = 39834.7266 LBP	1 LBP = 0 FJD
09 ago 2024	1 FJD = 39924.2201 LBP	1 LBP = 0 FJD
10 ago 2024	1 FJD = 39875.3047 LBP	1 LBP = 0 FJD
11 ago 2024	1 FJD = 39851.1149 LBP	1 LBP = 0 FJD
12 ago 2024	1 FJD = 39964.7215 LBP	1 LBP = 0 FJD
13 ago 2024	1 FJD = 39954.1454 LBP	1 LBP = 0 FJD
14 ago 2024	1 FJD = 40014.7521 LBP	1 LBP = 0 FJD
15 ago 2024	1 FJD = 40013.5801 LBP	1 LBP = 0 FJD
16 ago 2024	1 FJD = 40033.7624 LBP	1 LBP = 0 FJD
17 ago 2024	1 FJD = 39992.4841 LBP	1 LBP = 0 FJD
18 ago 2024	1 FJD = 39992.4841 LBP	1 LBP = 0 FJD
19 ago 2024	1 FJD = 40255.1565 LBP	1 LBP = 0 FJD
20 ago 2024	1 FJD = 40395.6802 LBP	1 LBP = 0 FJD
21 ago 2024	1 FJD = 40445.1064 LBP	1 LBP = 0 FJD
22 ago 2024	1 FJD = 40452.1398 LBP	1 LBP = 0 FJD
23 ago 2024	1 FJD = 40438.3794 LBP	1 LBP = 0 FJD
24 ago 2024	1 FJD = 40349.673 LBP	1 LBP = 0 FJD
25 ago 2024	1 FJD = 40349.673 LBP	1 LBP = 0 FJD
26 ago 2024	1 FJD = 40577.9081 LBP	1 LBP = 0 FJD
27 ago 2024	1 FJD = 40634.4986 LBP	1 LBP = 0 FJD
28 ago 2024	1 FJD = 40633.8667 LBP	1 LBP = 0 FJD
29 ago 2024	1 FJD = 40750.3329 LBP	1 LBP = 0 FJD
30 ago 2024	1 FJD = 40671.9488 LBP	1 LBP = 0 FJD
31 ago 2024	1 FJD = 40582.7165 LBP	1 LBP = 0 FJD

Sep 2024

Data	FJD-LBP	LBP-FJD
01 set 2024	1 FJD = 40641.8892 LBP	1 LBP = 0 FJD
02 set 2024	1 FJD = 40571.9838 LBP	1 LBP = 0 FJD
03 set 2024	1 FJD = 40440.3658 LBP	1 LBP = 0 FJD
04 set 2024	1 FJD = 40453.4929 LBP	1 LBP = 0 FJD
05 set 2024	1 FJD = 40485.4788 LBP	1 LBP = 0 FJD
06 set 2024	1 FJD = 40545.6867 LBP	1 LBP = 0 FJD
07 set 2024	1 FJD = 40406.8798 LBP	1 LBP = 0 FJD
08 set 2024	1 FJD = 40406.8798 LBP	1 LBP = 0 FJD
09 set 2024	1 FJD = 40253.195 LBP	1 LBP = 0 FJD
10 set 2024	1 FJD = 40322.9411 LBP	1 LBP = 0 FJD
11 set 2024	1 FJD = 40320.6027 LBP	1 LBP = 0 FJD
12 set 2024	1 FJD = 40313.4443 LBP	1 LBP = 0 FJD
13 set 2024	1 FJD = 40417.5461 LBP	1 LBP = 0 FJD
14 set 2024	1 FJD = 40423.3192 LBP	1 LBP = 0 FJD
15 set 2024	1 FJD = 40423.3192 LBP	1 LBP = 0 FJD
16 set 2024	1 FJD = 40432.4036 LBP	1 LBP = 0 FJD
17 set 2024	1 FJD = 40603.5106 LBP	1 LBP = 0 FJD
18 set 2024	1 FJD = 40666.66 LBP	1 LBP = 0 FJD
19 set 2024	1 FJD = 40794.7956 LBP	1 LBP = 0 FJD
20 set 2024	1 FJD = 40710.8704 LBP	1 LBP = 0 FJD
21 set 2024	1 FJD = 40625.952 LBP	1 LBP = 0 FJD
22 set 2024	1 FJD = 40625.952 LBP	1 LBP = 0 FJD
23 set 2024	1 FJD = 40733.9898 LBP	1 LBP = 0 FJD
24 set 2024	1 FJD = 40846.8583 LBP	1 LBP = 0 FJD
25 set 2024	1 FJD = 40926.5738 LBP	1 LBP = 0 FJD
26 set 2024	1 FJD = 40919.2792 LBP	1 LBP = 0 FJD
27 set 2024	1 FJD = 40962.8107 LBP	1 LBP = 0 FJD
28 set 2024	1 FJD = 41034.9644 LBP	1 LBP = 0 FJD
29 set 2024	1 FJD = 41034.9644 LBP	1 LBP = 0 FJD
30 set 2024	1 FJD = 41067.0098 LBP	1 LBP = 0 FJD

Oct 2024

Data	FJD-LBP	LBP-FJD
01 out 2024	1 FJD = 40932.9786 LBP	1 LBP = 0 FJD
02 out 2024	1 FJD = 40869.7005 LBP	1 LBP = 0 FJD
03 out 2024	1 FJD = 40724.8571 LBP	1 LBP = 0 FJD
04 out 2024	1 FJD = 40650.0755 LBP	1 LBP = 0 FJD
05 out 2024	1 FJD = 40641.8014 LBP	1 LBP = 0 FJD
06 out 2024	1 FJD = 40641.8014 LBP	1 LBP = 0 FJD
07 out 2024	1 FJD = 40992.0286 LBP	1 LBP = 0 FJD
08 out 2024	1 FJD = 40360.6477 LBP	1 LBP = 0 FJD
09 out 2024	1 FJD = 40246.8935 LBP	1 LBP = 0 FJD
10 out 2024	1 FJD = 40230.8487 LBP	1 LBP = 0 FJD
11 out 2024	1 FJD = 40312.2766 LBP	1 LBP = 0 FJD
12 out 2024	1 FJD = 40271.8774 LBP	1 LBP = 0 FJD
13 out 2024	1 FJD = 40323.2302 LBP	1 LBP = 0 FJD
14 out 2024	1 FJD = 39831.0402 LBP	1 LBP = 0 FJD
15 out 2024	1 FJD = 39804.3529 LBP	1 LBP = 0 FJD
16 out 2024	1 FJD = 40146.9338 LBP	1 LBP = 0 FJD
17 out 2024	1 FJD = 40142.7397 LBP	1 LBP = 0 FJD
18 out 2024	1 FJD = 40175.4374 LBP	1 LBP = 0 FJD
19 out 2024	1 FJD = 40063.9484 LBP	1 LBP = 0 FJD
20 out 2024	1 FJD = 40063.9484 LBP	1 LBP = 0 FJD
21 out 2024	1 FJD = 40108.5931 LBP	1 LBP = 0 FJD
22 out 2024	1 FJD = 40103.926 LBP	1 LBP = 0 FJD
23 out 2024	1 FJD = 39912.6446 LBP	1 LBP = 0 FJD
24 out 2024	1 FJD = 39995.6049 LBP	1 LBP = 0 FJD
25 out 2024	1 FJD = 39937.7589 LBP	1 LBP = 0 FJD
26 out 2024	1 FJD = 39915.254 LBP	1 LBP = 0 FJD
27 out 2024	1 FJD = 39915.254 LBP	1 LBP = 0 FJD
28 out 2024	1 FJD = 39378.784 LBP	1 LBP = 0 FJD
29 out 2024	1 FJD = 39365.1767 LBP	1 LBP = 0 FJD
30 out 2024	1 FJD = 39298.5312 LBP	1 LBP = 0 FJD
31 out 2024	1 FJD = 39763.2548 LBP	1 LBP = 0 FJD

Nov 2024

Data	FJD-LBP	LBP-FJD
01 nov 2024	1 FJD = 39793.141 LBP	1 LBP = 0 FJD
02 nov 2024	1 FJD = 39390.7924 LBP	1 LBP = 0 FJD
03 nov 2024	1 FJD = 39736.4053 LBP	1 LBP = 0 FJD
04 nov 2024	1 FJD = 39901.6546 LBP	1 LBP = 0 FJD
05 nov 2024	1 FJD = 39929.7556 LBP	1 LBP = 0 FJD
06 nov 2024	1 FJD = 39677.362 LBP	1 LBP = 0 FJD
07 nov 2024	1 FJD = 39899.8962 LBP	1 LBP = 0 FJD
08 nov 2024	1 FJD = 39591.9842 LBP	1 LBP = 0 FJD
09 nov 2024	1 FJD = 40233.8079 LBP	1 LBP = 0 FJD
10 nov 2024	1 FJD = 40233.8079 LBP	1 LBP = 0 FJD
11 nov 2024	1 FJD = 39738.6119 LBP	1 LBP = 0 FJD
12 nov 2024	1 FJD = 39664.9934 LBP	1 LBP = 0 FJD
13 nov 2024	1 FJD = 39580.2518 LBP	1 LBP = 0 FJD
14 nov 2024	1 FJD = 39342.0041 LBP	1 LBP = 0 FJD
15 nov 2024	1 FJD = 39408.8141 LBP	1 LBP = 0 FJD
16 nov 2024	1 FJD = 39464.6808 LBP	1 LBP = 0 FJD
17 nov 2024	1 FJD = 39464.6808 LBP	1 LBP = 0 FJD
18 nov 2024	1 FJD = 39307.1743 LBP	1 LBP = 0 FJD
19 nov 2024	1 FJD = 39477.305 LBP	1 LBP = 0 FJD
20 nov 2024	1 FJD = 39462.5264 LBP	1 LBP = 0 FJD
21 nov 2024	1 FJD = 39463.6743 LBP	1 LBP = 0 FJD

Informação sobre as taxas de câmbio de FJD-LBP e LBP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias