> Taxas de câmbio FJD-LAK e LAK-FJD - 2026

Taxas de câmbio FJD-LAK e LAK-FJD - 2026

Taxas de câmbio de FJD-LAK e LAK-FJD

Verifique abaixo as taxas de câmbio para FJD-LAK e LAK-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 9758,2575 LAK

1 LAK = 0,0001 FJD

1A 2A 3A

FJD para LAKLAK para FJD

Jan 2026

Data	FJD-LAK	LAK-FJD
01 jan 2026	1 FJD = 9516.3751 LAK	1 LAK = 0.0001 FJD
02 jan 2026	1 FJD = 9479.3458 LAK	1 LAK = 0.0001 FJD
03 jan 2026	1 FJD = 9475.1661 LAK	1 LAK = 0.0001 FJD
04 jan 2026	1 FJD = 9475.1661 LAK	1 LAK = 0.0001 FJD
05 jan 2026	1 FJD = 9487.1778 LAK	1 LAK = 0.0001 FJD
06 jan 2026	1 FJD = 9510.4252 LAK	1 LAK = 0.0001 FJD
07 jan 2026	1 FJD = 9523.7482 LAK	1 LAK = 0.0001 FJD
08 jan 2026	1 FJD = 9524.9655 LAK	1 LAK = 0.0001 FJD
09 jan 2026	1 FJD = 9493.6126 LAK	1 LAK = 0.0001 FJD
10 jan 2026	1 FJD = 9494.072 LAK	1 LAK = 0.0001 FJD
11 jan 2026	1 FJD = 9499.4439 LAK	1 LAK = 0.0001 FJD
12 jan 2026	1 FJD = 9471.1934 LAK	1 LAK = 0.0001 FJD
13 jan 2026	1 FJD = 9505.5731 LAK	1 LAK = 0.0001 FJD
14 jan 2026	1 FJD = 9475.5929 LAK	1 LAK = 0.0001 FJD
15 jan 2026	1 FJD = 9484.877 LAK	1 LAK = 0.0001 FJD
16 jan 2026	1 FJD = 9485.0143 LAK	1 LAK = 0.0001 FJD
17 jan 2026	1 FJD = 9497.3382 LAK	1 LAK = 0.0001 FJD
18 jan 2026	1 FJD = 9497.3382 LAK	1 LAK = 0.0001 FJD
19 jan 2026	1 FJD = 9474.6379 LAK	1 LAK = 0.0001 FJD
20 jan 2026	1 FJD = 9509.9219 LAK	1 LAK = 0.0001 FJD
21 jan 2026	1 FJD = 9531.8822 LAK	1 LAK = 0.0001 FJD
22 jan 2026	1 FJD = 9547.8443 LAK	1 LAK = 0.0001 FJD
23 jan 2026	1 FJD = 9602.0311 LAK	1 LAK = 0.0001 FJD
24 jan 2026	1 FJD = 9529.3663 LAK	1 LAK = 0.0001 FJD
25 jan 2026	1 FJD = 9529.3663 LAK	1 LAK = 0.0001 FJD
26 jan 2026	1 FJD = 9749.9553 LAK	1 LAK = 0.0001 FJD
27 jan 2026	1 FJD = 9746.0447 LAK	1 LAK = 0.0001 FJD
28 jan 2026	1 FJD = 9799.61 LAK	1 LAK = 0.0001 FJD
29 jan 2026	1 FJD = 9829.2363 LAK	1 LAK = 0.0001 FJD
30 jan 2026	1 FJD = 9801.7477 LAK	1 LAK = 0.0001 FJD
31 jan 2026	1 FJD = 9752.1128 LAK	1 LAK = 0.0001 FJD

Feb 2026

Data	FJD-LAK	LAK-FJD
01 fev 2026	1 FJD = 9839.2849 LAK	1 LAK = 0.0001 FJD
02 fev 2026	1 FJD = 9659.6507 LAK	1 LAK = 0.0001 FJD
03 fev 2026	1 FJD = 9767.1034 LAK	1 LAK = 0.0001 FJD
04 fev 2026	1 FJD = 9777.5819 LAK	1 LAK = 0.0001 FJD
05 fev 2026	1 FJD = 9736.9586 LAK	1 LAK = 0.0001 FJD
06 fev 2026	1 FJD = 9726.1758 LAK	1 LAK = 0.0001 FJD
07 fev 2026	1 FJD = 9697.515 LAK	1 LAK = 0.0001 FJD
08 fev 2026	1 FJD = 9697.515 LAK	1 LAK = 0.0001 FJD
09 fev 2026	1 FJD = 9772.0231 LAK	1 LAK = 0.0001 FJD
10 fev 2026	1 FJD = 9792.1372 LAK	1 LAK = 0.0001 FJD
11 fev 2026	1 FJD = 9822.4356 LAK	1 LAK = 0.0001 FJD
12 fev 2026	1 FJD = 9822.4816 LAK	1 LAK = 0.0001 FJD
13 fev 2026	1 FJD = 9783.9488 LAK	1 LAK = 0.0001 FJD
14 fev 2026	1 FJD = 9773.1503 LAK	1 LAK = 0.0001 FJD
15 fev 2026	1 FJD = 9773.1503 LAK	1 LAK = 0.0001 FJD
16 fev 2026	1 FJD = 9769.2991 LAK	1 LAK = 0.0001 FJD
17 fev 2026	1 FJD = 9678.6048 LAK	1 LAK = 0.0001 FJD
18 fev 2026	1 FJD = 9760.0286 LAK	1 LAK = 0.0001 FJD
19 fev 2026	1 FJD = 9739.9535 LAK	1 LAK = 0.0001 FJD
20 fev 2026	1 FJD = 9643.9657 LAK	1 LAK = 0.0001 FJD
21 fev 2026	1 FJD = 9621.0664 LAK	1 LAK = 0.0001 FJD
22 fev 2026	1 FJD = 9621.0664 LAK	1 LAK = 0.0001 FJD
23 fev 2026	1 FJD = 9630.6262 LAK	1 LAK = 0.0001 FJD
24 fev 2026	1 FJD = 9640.6616 LAK	1 LAK = 0.0001 FJD
25 fev 2026	1 FJD = 9736.3614 LAK	1 LAK = 0.0001 FJD
26 fev 2026	1 FJD = 9765.5998 LAK	1 LAK = 0.0001 FJD
27 fev 2026	1 FJD = 9750.8404 LAK	1 LAK = 0.0001 FJD
28 fev 2026	1 FJD = 9746.1497 LAK	1 LAK = 0.0001 FJD

Mar 2026

Data	FJD-LAK	LAK-FJD
01 mar 2026	1 FJD = 9746.1497 LAK	1 LAK = 0.0001 FJD
02 mar 2026	1 FJD = 9636.9864 LAK	1 LAK = 0.0001 FJD
03 mar 2026	1 FJD = 9670.6713 LAK	1 LAK = 0.0001 FJD
04 mar 2026	1 FJD = 9688.245 LAK	1 LAK = 0.0001 FJD
05 mar 2026	1 FJD = 9696.6042 LAK	1 LAK = 0.0001 FJD
06 mar 2026	1 FJD = 9688.7917 LAK	1 LAK = 0.0001 FJD
07 mar 2026	1 FJD = 9635.7375 LAK	1 LAK = 0.0001 FJD
08 mar 2026	1 FJD = 9635.7375 LAK	1 LAK = 0.0001 FJD
09 mar 2026	1 FJD = 9676.4457 LAK	1 LAK = 0.0001 FJD
10 mar 2026	1 FJD = 9741.8485 LAK	1 LAK = 0.0001 FJD
11 mar 2026	1 FJD = 9741.0945 LAK	1 LAK = 0.0001 FJD
12 mar 2026	1 FJD = 9734.1026 LAK	1 LAK = 0.0001 FJD
13 mar 2026	1 FJD = 9669.7643 LAK	1 LAK = 0.0001 FJD
14 mar 2026	1 FJD = 9613.8358 LAK	1 LAK = 0.0001 FJD
15 mar 2026	1 FJD = 9613.8358 LAK	1 LAK = 0.0001 FJD
16 mar 2026	1 FJD = 9686.8906 LAK	1 LAK = 0.0001 FJD
17 mar 2026	1 FJD = 9699.7891 LAK	1 LAK = 0.0001 FJD
18 mar 2026	1 FJD = 9712.9174 LAK	1 LAK = 0.0001 FJD
19 mar 2026	1 FJD = 9673.6185 LAK	1 LAK = 0.0001 FJD
20 mar 2026	1 FJD = 9713.6193 LAK	1 LAK = 0.0001 FJD
21 mar 2026	1 FJD = 9680.6244 LAK	1 LAK = 0.0001 FJD
22 mar 2026	1 FJD = 9680.6244 LAK	1 LAK = 0.0001 FJD
23 mar 2026	1 FJD = 9666.0678 LAK	1 LAK = 0.0001 FJD
24 mar 2026	1 FJD = 9688.5088 LAK	1 LAK = 0.0001 FJD
25 mar 2026	1 FJD = 9629.7223 LAK	1 LAK = 0.0001 FJD
26 mar 2026	1 FJD = 9600.7866 LAK	1 LAK = 0.0001 FJD
27 mar 2026	1 FJD = 9635.6667 LAK	1 LAK = 0.0001 FJD
28 mar 2026	1 FJD = 9688.5877 LAK	1 LAK = 0.0001 FJD
29 mar 2026	1 FJD = 9603.3205 LAK	1 LAK = 0.0001 FJD
30 mar 2026	1 FJD = 9761.9951 LAK	1 LAK = 0.0001 FJD
31 mar 2026	1 FJD = 9818.6838 LAK	1 LAK = 0.0001 FJD

Apr 2026

Data	FJD-LAK	LAK-FJD
01 abr 2026	1 FJD = 9760.9281 LAK	1 LAK = 0.0001 FJD
02 abr 2026	1 FJD = 9771.2533 LAK	1 LAK = 0.0001 FJD
03 abr 2026	1 FJD = 9748.1654 LAK	1 LAK = 0.0001 FJD
04 abr 2026	1 FJD = 9748.1385 LAK	1 LAK = 0.0001 FJD
05 abr 2026	1 FJD = 9748.1385 LAK	1 LAK = 0.0001 FJD
06 abr 2026	1 FJD = 9748.1788 LAK	1 LAK = 0.0001 FJD
07 abr 2026	1 FJD = 9860.9331 LAK	1 LAK = 0.0001 FJD
08 abr 2026	1 FJD = 9954.8899 LAK	1 LAK = 0.0001 FJD
09 abr 2026	1 FJD = 9948.5707 LAK	1 LAK = 0.0001 FJD
10 abr 2026	1 FJD = 9975.4413 LAK	1 LAK = 0.0001 FJD
11 abr 2026	1 FJD = 9956.8072 LAK	1 LAK = 0.0001 FJD
12 abr 2026	1 FJD = 9956.8072 LAK	1 LAK = 0.0001 FJD
13 abr 2026	1 FJD = 9958.8343 LAK	1 LAK = 0.0001 FJD
14 abr 2026	1 FJD = 9983.0849 LAK	1 LAK = 0.0001 FJD
15 abr 2026	1 FJD = 10035.977 LAK	1 LAK = 0.0001 FJD
16 abr 2026	1 FJD = 9953.6004 LAK	1 LAK = 0.0001 FJD
17 abr 2026	1 FJD = 9943.5865 LAK	1 LAK = 0.0001 FJD
18 abr 2026	1 FJD = 9962.703 LAK	1 LAK = 0.0001 FJD
19 abr 2026	1 FJD = 9962.703 LAK	1 LAK = 0.0001 FJD
20 abr 2026	1 FJD = 9912.896 LAK	1 LAK = 0.0001 FJD
21 abr 2026	1 FJD = 10046.6766 LAK	1 LAK = 0.0001 FJD
22 abr 2026	1 FJD = 10058.5086 LAK	1 LAK = 0.0001 FJD
23 abr 2026	1 FJD = 9981.7822 LAK	1 LAK = 0.0001 FJD
24 abr 2026	1 FJD = 9937.0242 LAK	1 LAK = 0.0001 FJD
25 abr 2026	1 FJD = 9922.9956 LAK	1 LAK = 0.0001 FJD
26 abr 2026	1 FJD = 9922.9956 LAK	1 LAK = 0.0001 FJD
27 abr 2026	1 FJD = 9970.0858 LAK	1 LAK = 0.0001 FJD
28 abr 2026	1 FJD = 9972.7706 LAK	1 LAK = 0.0001 FJD
29 abr 2026	1 FJD = 9976.3455 LAK	1 LAK = 0.0001 FJD
30 abr 2026	1 FJD = 9987.2005 LAK	1 LAK = 0.0001 FJD

May 2026

Data	FJD-LAK	LAK-FJD
01 mai 2026	1 FJD = 10025.7823 LAK	1 LAK = 0.0001 FJD
02 mai 2026	1 FJD = 10026.8946 LAK	1 LAK = 0.0001 FJD
03 mai 2026	1 FJD = 10026.8946 LAK	1 LAK = 0.0001 FJD
04 mai 2026	1 FJD = 10004.1805 LAK	1 LAK = 0.0001 FJD
05 mai 2026	1 FJD = 9995.2892 LAK	1 LAK = 0.0001 FJD
06 mai 2026	1 FJD = 10078.8593 LAK	1 LAK = 0.0001 FJD
07 mai 2026	1 FJD = 10064.6966 LAK	1 LAK = 0.0001 FJD
08 mai 2026	1 FJD = 10036.8836 LAK	1 LAK = 0.0001 FJD
09 mai 2026	1 FJD = 10019.0084 LAK	1 LAK = 0.0001 FJD
10 mai 2026	1 FJD = 10019.0084 LAK	1 LAK = 0.0001 FJD
11 mai 2026	1 FJD = 10039.1518 LAK	1 LAK = 0.0001 FJD
12 mai 2026	1 FJD = 10023.9272 LAK	1 LAK = 0.0001 FJD
13 mai 2026	1 FJD = 10023.7527 LAK	1 LAK = 0.0001 FJD
14 mai 2026	1 FJD = 10023.265 LAK	1 LAK = 0.0001 FJD
15 mai 2026	1 FJD = 9956.3653 LAK	1 LAK = 0.0001 FJD
16 mai 2026	1 FJD = 9969.3458 LAK	1 LAK = 0.0001 FJD
17 mai 2026	1 FJD = 9969.3458 LAK	1 LAK = 0.0001 FJD
18 mai 2026	1 FJD = 9945.1514 LAK	1 LAK = 0.0001 FJD

Informação sobre as taxas de câmbio de FJD-LAK e LAK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias