currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-LAK e LAK-FJD - 2025

Taxas de câmbio FJD-LAK e LAK-FJD - 2025

Taxas de câmbio de FJD-LAK e LAK-FJD

Verifique abaixo as taxas de câmbio para FJD-LAK e LAK-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 9472,9681 LAK
1 LAK = 0,0001 FJD
1A 2A 3A

Jan 2025

DataFJD-LAKLAK-FJD
01 jan 2025 1 FJD = 9408.083 LAK 1 LAK = 0.0001 FJD
02 jan 2025 1 FJD = 9380.1363 LAK 1 LAK = 0.0001 FJD
03 jan 2025 1 FJD = 9380.8371 LAK 1 LAK = 0.0001 FJD
04 jan 2025 1 FJD = 9363.7334 LAK 1 LAK = 0.0001 FJD
05 jan 2025 1 FJD = 9363.7334 LAK 1 LAK = 0.0001 FJD
06 jan 2025 1 FJD = 9447.2862 LAK 1 LAK = 0.0001 FJD
07 jan 2025 1 FJD = 9431.829 LAK 1 LAK = 0.0001 FJD
08 jan 2025 1 FJD = 9367.8928 LAK 1 LAK = 0.0001 FJD
09 jan 2025 1 FJD = 9354.274 LAK 1 LAK = 0.0001 FJD
10 jan 2025 1 FJD = 9355.6708 LAK 1 LAK = 0.0001 FJD
11 jan 2025 1 FJD = 9370.9405 LAK 1 LAK = 0.0001 FJD
12 jan 2025 1 FJD = 9370.9405 LAK 1 LAK = 0.0001 FJD
13 jan 2025 1 FJD = 9332.5044 LAK 1 LAK = 0.0001 FJD
14 jan 2025 1 FJD = 9367.2378 LAK 1 LAK = 0.0001 FJD
15 jan 2025 1 FJD = 9374.0852 LAK 1 LAK = 0.0001 FJD
16 jan 2025 1 FJD = 9380.2186 LAK 1 LAK = 0.0001 FJD
17 jan 2025 1 FJD = 9361.0559 LAK 1 LAK = 0.0001 FJD
18 jan 2025 1 FJD = 9358.0417 LAK 1 LAK = 0.0001 FJD
19 jan 2025 1 FJD = 9358.0417 LAK 1 LAK = 0.0001 FJD
20 jan 2025 1 FJD = 9386.6526 LAK 1 LAK = 0.0001 FJD
21 jan 2025 1 FJD = 9396.6405 LAK 1 LAK = 0.0001 FJD
22 jan 2025 1 FJD = 9394.0341 LAK 1 LAK = 0.0001 FJD
23 jan 2025 1 FJD = 9421.6253 LAK 1 LAK = 0.0001 FJD
24 jan 2025 1 FJD = 9457.9237 LAK 1 LAK = 0.0001 FJD
25 jan 2025 1 FJD = 9437.666 LAK 1 LAK = 0.0001 FJD
26 jan 2025 1 FJD = 9437.666 LAK 1 LAK = 0.0001 FJD
27 jan 2025 1 FJD = 9451.2347 LAK 1 LAK = 0.0001 FJD
28 jan 2025 1 FJD = 9398.6408 LAK 1 LAK = 0.0001 FJD
29 jan 2025 1 FJD = 9401.2447 LAK 1 LAK = 0.0001 FJD
30 jan 2025 1 FJD = 9380.0526 LAK 1 LAK = 0.0001 FJD
31 jan 2025 1 FJD = 9370.9453 LAK 1 LAK = 0.0001 FJD

Feb 2025

DataFJD-LAKLAK-FJD
01 fev 2025 1 FJD = 9362.2803 LAK 1 LAK = 0.0001 FJD
02 fev 2025 1 FJD = 9377.8653 LAK 1 LAK = 0.0001 FJD
03 fev 2025 1 FJD = 9307.6493 LAK 1 LAK = 0.0001 FJD
04 fev 2025 1 FJD = 9350.4808 LAK 1 LAK = 0.0001 FJD
05 fev 2025 1 FJD = 9418.5596 LAK 1 LAK = 0.0001 FJD
06 fev 2025 1 FJD = 9393.8886 LAK 1 LAK = 0.0001 FJD
07 fev 2025 1 FJD = 9406.9852 LAK 1 LAK = 0.0001 FJD
08 fev 2025 1 FJD = 9434.4628 LAK 1 LAK = 0.0001 FJD
09 fev 2025 1 FJD = 9434.4628 LAK 1 LAK = 0.0001 FJD
10 fev 2025 1 FJD = 9399.3485 LAK 1 LAK = 0.0001 FJD
11 fev 2025 1 FJD = 9393.4774 LAK 1 LAK = 0.0001 FJD
12 fev 2025 1 FJD = 9396.6221 LAK 1 LAK = 0.0001 FJD
13 fev 2025 1 FJD = 9361.5793 LAK 1 LAK = 0.0001 FJD
14 fev 2025 1 FJD = 9451.0164 LAK 1 LAK = 0.0001 FJD
15 fev 2025 1 FJD = 9432.6931 LAK 1 LAK = 0.0001 FJD
16 fev 2025 1 FJD = 9432.6931 LAK 1 LAK = 0.0001 FJD
17 fev 2025 1 FJD = 9463.5739 LAK 1 LAK = 0.0001 FJD
18 fev 2025 1 FJD = 9447.8011 LAK 1 LAK = 0.0001 FJD
19 fev 2025 1 FJD = 9443.2009 LAK 1 LAK = 0.0001 FJD
20 fev 2025 1 FJD = 9476.6098 LAK 1 LAK = 0.0001 FJD
21 fev 2025 1 FJD = 9486.3099 LAK 1 LAK = 0.0001 FJD
22 fev 2025 1 FJD = 9469.8237 LAK 1 LAK = 0.0001 FJD
23 fev 2025 1 FJD = 9469.8237 LAK 1 LAK = 0.0001 FJD
24 fev 2025 1 FJD = 9460.0171 LAK 1 LAK = 0.0001 FJD
25 fev 2025 1 FJD = 9443.5925 LAK 1 LAK = 0.0001 FJD
26 fev 2025 1 FJD = 9402.5439 LAK 1 LAK = 0.0001 FJD
27 fev 2025 1 FJD = 9420.6211 LAK 1 LAK = 0.0001 FJD
28 fev 2025 1 FJD = 9341.5138 LAK 1 LAK = 0.0001 FJD

Mar 2025

DataFJD-LAKLAK-FJD
01 mar 2025 1 FJD = 9260.7976 LAK 1 LAK = 0.0001 FJD
02 mar 2025 1 FJD = 9320.5343 LAK 1 LAK = 0.0001 FJD
03 mar 2025 1 FJD = 9226.9392 LAK 1 LAK = 0.0001 FJD
04 mar 2025 1 FJD = 9379.3213 LAK 1 LAK = 0.0001 FJD
05 mar 2025 1 FJD = 9369.601 LAK 1 LAK = 0.0001 FJD
06 mar 2025 1 FJD = 9455.5415 LAK 1 LAK = 0.0001 FJD
07 mar 2025 1 FJD = 9431.6363 LAK 1 LAK = 0.0001 FJD
08 mar 2025 1 FJD = 9428.8862 LAK 1 LAK = 0.0001 FJD
09 mar 2025 1 FJD = 9438.1859 LAK 1 LAK = 0.0001 FJD
10 mar 2025 1 FJD = 9449.9506 LAK 1 LAK = 0.0001 FJD
11 mar 2025 1 FJD = 9411.2508 LAK 1 LAK = 0.0001 FJD
12 mar 2025 1 FJD = 9444.6103 LAK 1 LAK = 0.0001 FJD
13 mar 2025 1 FJD = 9415.3687 LAK 1 LAK = 0.0001 FJD
14 mar 2025 1 FJD = 9456.4382 LAK 1 LAK = 0.0001 FJD
15 mar 2025 1 FJD = 9432.9863 LAK 1 LAK = 0.0001 FJD
16 mar 2025 1 FJD = 9451.1616 LAK 1 LAK = 0.0001 FJD
17 mar 2025 1 FJD = 9484.4094 LAK 1 LAK = 0.0001 FJD
18 mar 2025 1 FJD = 9495.0827 LAK 1 LAK = 0.0001 FJD
19 mar 2025 1 FJD = 9465.1242 LAK 1 LAK = 0.0001 FJD
20 mar 2025 1 FJD = 9464.1523 LAK 1 LAK = 0.0001 FJD
21 mar 2025 1 FJD = 9439.6716 LAK 1 LAK = 0.0001 FJD
22 mar 2025 1 FJD = 9392.588 LAK 1 LAK = 0.0001 FJD
23 mar 2025 1 FJD = 9414.8052 LAK 1 LAK = 0.0001 FJD
24 mar 2025 1 FJD = 9418.46 LAK 1 LAK = 0.0001 FJD
25 mar 2025 1 FJD = 9444.7039 LAK 1 LAK = 0.0001 FJD
26 mar 2025 1 FJD = 9448.3542 LAK 1 LAK = 0.0001 FJD
27 mar 2025 1 FJD = 9436.4111 LAK 1 LAK = 0.0001 FJD
28 mar 2025 1 FJD = 9426.2782 LAK 1 LAK = 0.0001 FJD
29 mar 2025 1 FJD = 9322.8701 LAK 1 LAK = 0.0001 FJD
30 mar 2025 1 FJD = 9312.0419 LAK 1 LAK = 0.0001 FJD
31 mar 2025 1 FJD = 9308.2894 LAK 1 LAK = 0.0001 FJD

Apr 2025

DataFJD-LAKLAK-FJD
01 abr 2025 1 FJD = 9219.2345 LAK 1 LAK = 0.0001 FJD
02 abr 2025 1 FJD = 9291.9543 LAK 1 LAK = 0.0001 FJD
03 abr 2025 1 FJD = 9308.368 LAK 1 LAK = 0.0001 FJD
04 abr 2025 1 FJD = 9335.2063 LAK 1 LAK = 0.0001 FJD
05 abr 2025 1 FJD = 9414.7741 LAK 1 LAK = 0.0001 FJD
06 abr 2025 1 FJD = 9414.7741 LAK 1 LAK = 0.0001 FJD
07 abr 2025 1 FJD = 9284.3162 LAK 1 LAK = 0.0001 FJD
08 abr 2025 1 FJD = 9300.5705 LAK 1 LAK = 0.0001 FJD
09 abr 2025 1 FJD = 9257.5789 LAK 1 LAK = 0.0001 FJD
10 abr 2025 1 FJD = 9376.242 LAK 1 LAK = 0.0001 FJD
11 abr 2025 1 FJD = 9478.7058 LAK 1 LAK = 0.0001 FJD
12 abr 2025 1 FJD = 9484.3632 LAK 1 LAK = 0.0001 FJD
13 abr 2025 1 FJD = 9478.7865 LAK 1 LAK = 0.0001 FJD
14 abr 2025 1 FJD = 9368.6439 LAK 1 LAK = 0.0001 FJD
15 abr 2025 1 FJD = 9457.2067 LAK 1 LAK = 0.0001 FJD
16 abr 2025 1 FJD = 9449.9966 LAK 1 LAK = 0.0001 FJD
17 abr 2025 1 FJD = 9456.2918 LAK 1 LAK = 0.0001 FJD
18 abr 2025 1 FJD = 9471.4852 LAK 1 LAK = 0.0001 FJD
19 abr 2025 1 FJD = 9471.4563 LAK 1 LAK = 0.0001 FJD
20 abr 2025 1 FJD = 9471.4563 LAK 1 LAK = 0.0001 FJD
21 abr 2025 1 FJD = 9471.4815 LAK 1 LAK = 0.0001 FJD
22 abr 2025 1 FJD = 9588.8174 LAK 1 LAK = 0.0001 FJD
23 abr 2025 1 FJD = 9595.5812 LAK 1 LAK = 0.0001 FJD
24 abr 2025 1 FJD = 9573.0665 LAK 1 LAK = 0.0001 FJD
25 abr 2025 1 FJD = 9572.8201 LAK 1 LAK = 0.0001 FJD
26 abr 2025 1 FJD = 9577.271 LAK 1 LAK = 0.0001 FJD
27 abr 2025 1 FJD = 9577.2697 LAK 1 LAK = 0.0001 FJD
28 abr 2025 1 FJD = 9575.3963 LAK 1 LAK = 0.0001 FJD
29 abr 2025 1 FJD = 9578.8261 LAK 1 LAK = 0.0001 FJD
30 abr 2025 1 FJD = 9559.9687 LAK 1 LAK = 0.0001 FJD

May 2025

DataFJD-LAKLAK-FJD
01 mai 2025 1 FJD = 9597.9392 LAK 1 LAK = 0.0001 FJD
02 mai 2025 1 FJD = 9581.5714 LAK 1 LAK = 0.0001 FJD
03 mai 2025 1 FJD = 9608.3161 LAK 1 LAK = 0.0001 FJD
04 mai 2025 1 FJD = 9608.3161 LAK 1 LAK = 0.0001 FJD
05 mai 2025 1 FJD = 9613.9668 LAK 1 LAK = 0.0001 FJD
06 mai 2025 1 FJD = 9583.3554 LAK 1 LAK = 0.0001 FJD
07 mai 2025 1 FJD = 9596.9436 LAK 1 LAK = 0.0001 FJD
08 mai 2025 1 FJD = 9527.228 LAK 1 LAK = 0.0001 FJD
09 mai 2025 1 FJD = 9516.0066 LAK 1 LAK = 0.0001 FJD
10 mai 2025 1 FJD = 9523.1621 LAK 1 LAK = 0.0001 FJD
11 mai 2025 1 FJD = 9523.1621 LAK 1 LAK = 0.0001 FJD
12 mai 2025 1 FJD = 9510.0225 LAK 1 LAK = 0.0001 FJD
13 mai 2025 1 FJD = 9509.7672 LAK 1 LAK = 0.0001 FJD
14 mai 2025 1 FJD = 9571.9706 LAK 1 LAK = 0.0001 FJD
15 mai 2025 1 FJD = 9519.6043 LAK 1 LAK = 0.0001 FJD
16 mai 2025 1 FJD = 9524.3756 LAK 1 LAK = 0.0001 FJD
17 mai 2025 1 FJD = 9544.4744 LAK 1 LAK = 0.0001 FJD
18 mai 2025 1 FJD = 9544.4744 LAK 1 LAK = 0.0001 FJD
19 mai 2025 1 FJD = 9550.8513 LAK 1 LAK = 0.0001 FJD
20 mai 2025 1 FJD = 9530.4475 LAK 1 LAK = 0.0001 FJD
21 mai 2025 1 FJD = 9562.3172 LAK 1 LAK = 0.0001 FJD
22 mai 2025 1 FJD = 9529.556 LAK 1 LAK = 0.0001 FJD
23 mai 2025 1 FJD = 9571.8177 LAK 1 LAK = 0.0001 FJD
24 mai 2025 1 FJD = 9578.6525 LAK 1 LAK = 0.0001 FJD
25 mai 2025 1 FJD = 9578.6525 LAK 1 LAK = 0.0001 FJD
26 mai 2025 1 FJD = 9612.1886 LAK 1 LAK = 0.0001 FJD
27 mai 2025 1 FJD = 9595.2584 LAK 1 LAK = 0.0001 FJD
28 mai 2025 1 FJD = 9553.4966 LAK 1 LAK = 0.0001 FJD
29 mai 2025 1 FJD = 9553.9832 LAK 1 LAK = 0.0001 FJD
30 mai 2025 1 FJD = 9544.697 LAK 1 LAK = 0.0001 FJD
31 mai 2025 1 FJD = 9550.8757 LAK 1 LAK = 0.0001 FJD

Jun 2025

DataFJD-LAKLAK-FJD
01 jun 2025 1 FJD = 9537.9583 LAK 1 LAK = 0.0001 FJD
02 jun 2025 1 FJD = 9593.1999 LAK 1 LAK = 0.0001 FJD
03 jun 2025 1 FJD = 9580.9535 LAK 1 LAK = 0.0001 FJD
04 jun 2025 1 FJD = 9589.899 LAK 1 LAK = 0.0001 FJD
05 jun 2025 1 FJD = 9618.2522 LAK 1 LAK = 0.0001 FJD
06 jun 2025 1 FJD = 9601.2743 LAK 1 LAK = 0.0001 FJD
07 jun 2025 1 FJD = 9608.0408 LAK 1 LAK = 0.0001 FJD
08 jun 2025 1 FJD = 9608.0408 LAK 1 LAK = 0.0001 FJD
09 jun 2025 1 FJD = 9615.0696 LAK 1 LAK = 0.0001 FJD
10 jun 2025 1 FJD = 9614.5768 LAK 1 LAK = 0.0001 FJD
11 jun 2025 1 FJD = 9603.6019 LAK 1 LAK = 0.0001 FJD
12 jun 2025 1 FJD = 9625.9044 LAK 1 LAK = 0.0001 FJD
13 jun 2025 1 FJD = 9591.613 LAK 1 LAK = 0.0001 FJD
14 jun 2025 1 FJD = 9554.7824 LAK 1 LAK = 0.0001 FJD
15 jun 2025 1 FJD = 9554.7824 LAK 1 LAK = 0.0001 FJD
16 jun 2025 1 FJD = 9618.2165 LAK 1 LAK = 0.0001 FJD
17 jun 2025 1 FJD = 9633.2644 LAK 1 LAK = 0.0001 FJD
18 jun 2025 1 FJD = 9588.899 LAK 1 LAK = 0.0001 FJD
19 jun 2025 1 FJD = 9554.2051 LAK 1 LAK = 0.0001 FJD
20 jun 2025 1 FJD = 9577.9395 LAK 1 LAK = 0.0001 FJD
21 jun 2025 1 FJD = 9545.872 LAK 1 LAK = 0.0001 FJD
22 jun 2025 1 FJD = 9545.872 LAK 1 LAK = 0.0001 FJD
23 jun 2025 1 FJD = 9474.1324 LAK 1 LAK = 0.0001 FJD
24 jun 2025 1 FJD = 9596.079 LAK 1 LAK = 0.0001 FJD
25 jun 2025 1 FJD = 9578.6155 LAK 1 LAK = 0.0001 FJD
26 jun 2025 1 FJD = 9635.0253 LAK 1 LAK = 0.0001 FJD
27 jun 2025 1 FJD = 9619.77 LAK 1 LAK = 0.0001 FJD
28 jun 2025 1 FJD = 9614.7936 LAK 1 LAK = 0.0001 FJD
29 jun 2025 1 FJD = 9614.7936 LAK 1 LAK = 0.0001 FJD
30 jun 2025 1 FJD = 9625.1826 LAK 1 LAK = 0.0001 FJD

Jul 2025

DataFJD-LAKLAK-FJD
01 jul 2025 1 FJD = 9663.3367 LAK 1 LAK = 0.0001 FJD
02 jul 2025 1 FJD = 9634.3087 LAK 1 LAK = 0.0001 FJD
03 jul 2025 1 FJD = 9639.2524 LAK 1 LAK = 0.0001 FJD
04 jul 2025 1 FJD = 9624.5749 LAK 1 LAK = 0.0001 FJD
05 jul 2025 1 FJD = 9622.9427 LAK 1 LAK = 0.0001 FJD
06 jul 2025 1 FJD = 9622.9427 LAK 1 LAK = 0.0001 FJD

Informação sobre as taxas de câmbio de FJD-LAK e LAK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats