currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-KZT e KZT-FJD - 2025

Taxas de câmbio FJD-KZT e KZT-FJD - 2025

Taxas de câmbio de FJD-KZT e KZT-FJD

Verifique abaixo as taxas de câmbio para FJD-KZT e KZT-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 224,0418 KZT
1 KZT = 0,0045 FJD
1A 2A 3A

Jan 2025

DataFJD-KZTKZT-FJD
01 jan 2025 1 FJD = 225.8632 KZT 1 KZT = 0.0044 FJD
02 jan 2025 1 FJD = 225.6406 KZT 1 KZT = 0.0044 FJD
03 jan 2025 1 FJD = 225.6613 KZT 1 KZT = 0.0044 FJD
04 jan 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
05 jan 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
06 jan 2025 1 FJD = 228.9092 KZT 1 KZT = 0.0044 FJD
07 jan 2025 1 FJD = 228.6215 KZT 1 KZT = 0.0044 FJD
08 jan 2025 1 FJD = 226.3393 KZT 1 KZT = 0.0044 FJD
09 jan 2025 1 FJD = 225.5989 KZT 1 KZT = 0.0044 FJD
10 jan 2025 1 FJD = 226.2875 KZT 1 KZT = 0.0044 FJD
11 jan 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
12 jan 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
13 jan 2025 1 FJD = 227.0532 KZT 1 KZT = 0.0044 FJD
14 jan 2025 1 FJD = 227.5781 KZT 1 KZT = 0.0044 FJD
15 jan 2025 1 FJD = 227.7872 KZT 1 KZT = 0.0044 FJD
16 jan 2025 1 FJD = 227.8656 KZT 1 KZT = 0.0044 FJD
17 jan 2025 1 FJD = 227.6387 KZT 1 KZT = 0.0044 FJD
18 jan 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
19 jan 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
20 jan 2025 1 FJD = 228.2634 KZT 1 KZT = 0.0044 FJD
21 jan 2025 1 FJD = 225.5668 KZT 1 KZT = 0.0044 FJD
22 jan 2025 1 FJD = 225.5042 KZT 1 KZT = 0.0044 FJD
23 jan 2025 1 FJD = 224.9983 KZT 1 KZT = 0.0044 FJD
24 jan 2025 1 FJD = 224.7909 KZT 1 KZT = 0.0044 FJD
25 jan 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
26 jan 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
27 jan 2025 1 FJD = 224.0873 KZT 1 KZT = 0.0045 FJD
28 jan 2025 1 FJD = 223.1354 KZT 1 KZT = 0.0045 FJD
29 jan 2025 1 FJD = 223.4779 KZT 1 KZT = 0.0045 FJD
30 jan 2025 1 FJD = 223.5512 KZT 1 KZT = 0.0045 FJD
31 jan 2025 1 FJD = 223.1897 KZT 1 KZT = 0.0045 FJD

Feb 2025

DataFJD-KZTKZT-FJD
01 fev 2025 1 FJD = 222.9834 KZT 1 KZT = 0.0045 FJD
02 fev 2025 1 FJD = 223.3589 KZT 1 KZT = 0.0045 FJD
03 fev 2025 1 FJD = 223.636 KZT 1 KZT = 0.0045 FJD
04 fev 2025 1 FJD = 223.3638 KZT 1 KZT = 0.0045 FJD
05 fev 2025 1 FJD = 223.8971 KZT 1 KZT = 0.0045 FJD
06 fev 2025 1 FJD = 222.0548 KZT 1 KZT = 0.0045 FJD
07 fev 2025 1 FJD = 220.7912 KZT 1 KZT = 0.0045 FJD
08 fev 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
09 fev 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
10 fev 2025 1 FJD = 219.7172 KZT 1 KZT = 0.0046 FJD
11 fev 2025 1 FJD = 218.6663 KZT 1 KZT = 0.0046 FJD
12 fev 2025 1 FJD = 217.9646 KZT 1 KZT = 0.0046 FJD
13 fev 2025 1 FJD = 217.1487 KZT 1 KZT = 0.0046 FJD
14 fev 2025 1 FJD = 216.206 KZT 1 KZT = 0.0046 FJD
15 fev 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
16 fev 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
17 fev 2025 1 FJD = 216.6582 KZT 1 KZT = 0.0046 FJD
18 fev 2025 1 FJD = 217.3973 KZT 1 KZT = 0.0046 FJD
19 fev 2025 1 FJD = 218.2906 KZT 1 KZT = 0.0046 FJD
20 fev 2025 1 FJD = 217.6481 KZT 1 KZT = 0.0046 FJD
21 fev 2025 1 FJD = 220.8303 KZT 1 KZT = 0.0045 FJD
22 fev 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
23 fev 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
24 fev 2025 1 FJD = 217.9217 KZT 1 KZT = 0.0046 FJD
25 fev 2025 1 FJD = 217.0131 KZT 1 KZT = 0.0046 FJD
26 fev 2025 1 FJD = 217.2901 KZT 1 KZT = 0.0046 FJD
27 fev 2025 1 FJD = 216.7526 KZT 1 KZT = 0.0046 FJD
28 fev 2025 1 FJD = 215.5469 KZT 1 KZT = 0.0046 FJD

Mar 2025

DataFJD-KZTKZT-FJD
01 mar 2025 1 FJD = 212.6074 KZT 1 KZT = 0.0047 FJD
02 mar 2025 1 FJD = 214.3636 KZT 1 KZT = 0.0047 FJD
03 mar 2025 1 FJD = 212.0788 KZT 1 KZT = 0.0047 FJD
04 mar 2025 1 FJD = 215.8468 KZT 1 KZT = 0.0046 FJD
05 mar 2025 1 FJD = 214.4542 KZT 1 KZT = 0.0047 FJD
06 mar 2025 1 FJD = 216.7755 KZT 1 KZT = 0.0046 FJD
07 mar 2025 1 FJD = 213.7747 KZT 1 KZT = 0.0047 FJD
08 mar 2025 1 FJD = 214.5221 KZT 1 KZT = 0.0047 FJD
09 mar 2025 1 FJD = 213.9231 KZT 1 KZT = 0.0047 FJD
10 mar 2025 1 FJD = 214.2741 KZT 1 KZT = 0.0047 FJD
11 mar 2025 1 FJD = 213.4493 KZT 1 KZT = 0.0047 FJD
12 mar 2025 1 FJD = 214.3935 KZT 1 KZT = 0.0047 FJD
13 mar 2025 1 FJD = 216.7133 KZT 1 KZT = 0.0046 FJD
14 mar 2025 1 FJD = 217.0258 KZT 1 KZT = 0.0046 FJD
15 mar 2025 1 FJD = 218.2395 KZT 1 KZT = 0.0046 FJD
16 mar 2025 1 FJD = 218.7651 KZT 1 KZT = 0.0046 FJD
17 mar 2025 1 FJD = 218.2494 KZT 1 KZT = 0.0046 FJD
18 mar 2025 1 FJD = 218.6267 KZT 1 KZT = 0.0046 FJD
19 mar 2025 1 FJD = 217.9149 KZT 1 KZT = 0.0046 FJD
20 mar 2025 1 FJD = 220.6572 KZT 1 KZT = 0.0045 FJD
21 mar 2025 1 FJD = 219.2335 KZT 1 KZT = 0.0046 FJD
22 mar 2025 1 FJD = 218.2728 KZT 1 KZT = 0.0046 FJD
23 mar 2025 1 FJD = 218.6636 KZT 1 KZT = 0.0046 FJD
24 mar 2025 1 FJD = 218.7652 KZT 1 KZT = 0.0046 FJD
25 mar 2025 1 FJD = 219.5182 KZT 1 KZT = 0.0046 FJD
26 mar 2025 1 FJD = 218.2416 KZT 1 KZT = 0.0046 FJD
27 mar 2025 1 FJD = 217.7388 KZT 1 KZT = 0.0046 FJD
28 mar 2025 1 FJD = 219.2102 KZT 1 KZT = 0.0046 FJD
29 mar 2025 1 FJD = 216.7897 KZT 1 KZT = 0.0046 FJD
30 mar 2025 1 FJD = 216.6855 KZT 1 KZT = 0.0046 FJD
31 mar 2025 1 FJD = 216.501 KZT 1 KZT = 0.0046 FJD

Apr 2025

DataFJD-KZTKZT-FJD
01 abr 2025 1 FJD = 215.5423 KZT 1 KZT = 0.0046 FJD
02 abr 2025 1 FJD = 215.8758 KZT 1 KZT = 0.0046 FJD
03 abr 2025 1 FJD = 216.0132 KZT 1 KZT = 0.0046 FJD
04 abr 2025 1 FJD = 218.5189 KZT 1 KZT = 0.0046 FJD
05 abr 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
06 abr 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
07 abr 2025 1 FJD = 224.771 KZT 1 KZT = 0.0044 FJD
08 abr 2025 1 FJD = 223.4118 KZT 1 KZT = 0.0045 FJD
09 abr 2025 1 FJD = 221.8415 KZT 1 KZT = 0.0045 FJD
10 abr 2025 1 FJD = 225.8303 KZT 1 KZT = 0.0044 FJD
11 abr 2025 1 FJD = 225.7049 KZT 1 KZT = 0.0044 FJD
12 abr 2025 1 FJD = 226.233 KZT 1 KZT = 0.0044 FJD
13 abr 2025 1 FJD = 226.9547 KZT 1 KZT = 0.0044 FJD
14 abr 2025 1 FJD = 223.7125 KZT 1 KZT = 0.0045 FJD
15 abr 2025 1 FJD = 225.9275 KZT 1 KZT = 0.0044 FJD
16 abr 2025 1 FJD = 226.2619 KZT 1 KZT = 0.0044 FJD
17 abr 2025 1 FJD = 228.57 KZT 1 KZT = 0.0044 FJD
18 abr 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
19 abr 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD
20 abr 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD
21 abr 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
22 abr 2025 1 FJD = 230.3018 KZT 1 KZT = 0.0043 FJD
23 abr 2025 1 FJD = 230.2078 KZT 1 KZT = 0.0043 FJD
24 abr 2025 1 FJD = 228.7632 KZT 1 KZT = 0.0044 FJD
25 abr 2025 1 FJD = 227.8879 KZT 1 KZT = 0.0044 FJD
26 abr 2025 1 FJD = 228.0393 KZT 1 KZT = 0.0044 FJD
27 abr 2025 1 FJD = 228.0393 KZT 1 KZT = 0.0044 FJD
28 abr 2025 1 FJD = 227.0369 KZT 1 KZT = 0.0044 FJD
29 abr 2025 1 FJD = 226.5324 KZT 1 KZT = 0.0044 FJD
30 abr 2025 1 FJD = 226.9155 KZT 1 KZT = 0.0044 FJD

May 2025

DataFJD-KZTKZT-FJD
01 mai 2025 1 FJD = 227.7756 KZT 1 KZT = 0.0044 FJD
02 mai 2025 1 FJD = 228.909 KZT 1 KZT = 0.0044 FJD
03 mai 2025 1 FJD = 229.5479 KZT 1 KZT = 0.0044 FJD
04 mai 2025 1 FJD = 229.5479 KZT 1 KZT = 0.0044 FJD
05 mai 2025 1 FJD = 229.9023 KZT 1 KZT = 0.0043 FJD
06 mai 2025 1 FJD = 228.0508 KZT 1 KZT = 0.0044 FJD
07 mai 2025 1 FJD = 228.3364 KZT 1 KZT = 0.0044 FJD
08 mai 2025 1 FJD = 227.6747 KZT 1 KZT = 0.0044 FJD
09 mai 2025 1 FJD = 227.1903 KZT 1 KZT = 0.0044 FJD
10 mai 2025 1 FJD = 227.3403 KZT 1 KZT = 0.0044 FJD
11 mai 2025 1 FJD = 227.3403 KZT 1 KZT = 0.0044 FJD
12 mai 2025 1 FJD = 225.0067 KZT 1 KZT = 0.0044 FJD
13 mai 2025 1 FJD = 223.5014 KZT 1 KZT = 0.0045 FJD
14 mai 2025 1 FJD = 224.877 KZT 1 KZT = 0.0044 FJD
15 mai 2025 1 FJD = 224.8011 KZT 1 KZT = 0.0044 FJD
16 mai 2025 1 FJD = 224.5397 KZT 1 KZT = 0.0045 FJD
17 mai 2025 1 FJD = 225.0135 KZT 1 KZT = 0.0044 FJD
18 mai 2025 1 FJD = 225.0135 KZT 1 KZT = 0.0044 FJD
19 mai 2025 1 FJD = 225.5638 KZT 1 KZT = 0.0044 FJD
20 mai 2025 1 FJD = 225.6143 KZT 1 KZT = 0.0044 FJD
21 mai 2025 1 FJD = 225.4883 KZT 1 KZT = 0.0044 FJD
22 mai 2025 1 FJD = 223.2963 KZT 1 KZT = 0.0045 FJD
23 mai 2025 1 FJD = 226.5933 KZT 1 KZT = 0.0044 FJD
24 mai 2025 1 FJD = 226.7571 KZT 1 KZT = 0.0044 FJD
25 mai 2025 1 FJD = 226.7571 KZT 1 KZT = 0.0044 FJD
26 mai 2025 1 FJD = 226.7578 KZT 1 KZT = 0.0044 FJD
27 mai 2025 1 FJD = 227.3017 KZT 1 KZT = 0.0044 FJD
28 mai 2025 1 FJD = 226.3452 KZT 1 KZT = 0.0044 FJD
29 mai 2025 1 FJD = 224.8777 KZT 1 KZT = 0.0044 FJD
30 mai 2025 1 FJD = 225.8462 KZT 1 KZT = 0.0044 FJD
31 mai 2025 1 FJD = 225.9924 KZT 1 KZT = 0.0044 FJD

Jun 2025

DataFJD-KZTKZT-FJD
01 jun 2025 1 FJD = 225.9924 KZT 1 KZT = 0.0044 FJD
02 jun 2025 1 FJD = 227.2713 KZT 1 KZT = 0.0044 FJD
03 jun 2025 1 FJD = 227.1945 KZT 1 KZT = 0.0044 FJD
04 jun 2025 1 FJD = 226.6001 KZT 1 KZT = 0.0044 FJD
05 jun 2025 1 FJD = 227.1832 KZT 1 KZT = 0.0044 FJD
06 jun 2025 1 FJD = 226.8597 KZT 1 KZT = 0.0044 FJD
07 jun 2025 1 FJD = 226.9759 KZT 1 KZT = 0.0044 FJD
08 jun 2025 1 FJD = 226.9759 KZT 1 KZT = 0.0044 FJD
09 jun 2025 1 FJD = 226.6066 KZT 1 KZT = 0.0044 FJD
10 jun 2025 1 FJD = 226.3453 KZT 1 KZT = 0.0044 FJD
11 jun 2025 1 FJD = 226.6098 KZT 1 KZT = 0.0044 FJD
12 jun 2025 1 FJD = 227.9018 KZT 1 KZT = 0.0044 FJD
13 jun 2025 1 FJD = 228.0168 KZT 1 KZT = 0.0044 FJD
14 jun 2025 1 FJD = 227.1392 KZT 1 KZT = 0.0044 FJD
15 jun 2025 1 FJD = 227.1392 KZT 1 KZT = 0.0044 FJD
16 jun 2025 1 FJD = 228.6454 KZT 1 KZT = 0.0044 FJD
17 jun 2025 1 FJD = 231.6646 KZT 1 KZT = 0.0043 FJD
18 jun 2025 1 FJD = 230.9324 KZT 1 KZT = 0.0043 FJD
19 jun 2025 1 FJD = 230.4882 KZT 1 KZT = 0.0043 FJD
20 jun 2025 1 FJD = 231.9936 KZT 1 KZT = 0.0043 FJD
21 jun 2025 1 FJD = 231.2118 KZT 1 KZT = 0.0043 FJD
22 jun 2025 1 FJD = 231.2118 KZT 1 KZT = 0.0043 FJD
23 jun 2025 1 FJD = 229.3822 KZT 1 KZT = 0.0044 FJD
24 jun 2025 1 FJD = 230.5294 KZT 1 KZT = 0.0043 FJD
25 jun 2025 1 FJD = 230.5264 KZT 1 KZT = 0.0043 FJD
26 jun 2025 1 FJD = 231.6982 KZT 1 KZT = 0.0043 FJD
27 jun 2025 1 FJD = 232.0737 KZT 1 KZT = 0.0043 FJD
28 jun 2025 1 FJD = 231.9487 KZT 1 KZT = 0.0043 FJD
29 jun 2025 1 FJD = 231.9487 KZT 1 KZT = 0.0043 FJD
30 jun 2025 1 FJD = 232.2174 KZT 1 KZT = 0.0043 FJD

Jul 2025

DataFJD-KZTKZT-FJD
01 jul 2025 1 FJD = 232.7052 KZT 1 KZT = 0.0043 FJD
02 jul 2025 1 FJD = 231.8338 KZT 1 KZT = 0.0043 FJD
03 jul 2025 1 FJD = 232.4451 KZT 1 KZT = 0.0043 FJD
04 jul 2025 1 FJD = 231.9537 KZT 1 KZT = 0.0043 FJD
05 jul 2025 1 FJD = 231.9213 KZT 1 KZT = 0.0043 FJD
06 jul 2025 1 FJD = 231.9213 KZT 1 KZT = 0.0043 FJD

Informação sobre as taxas de câmbio de FJD-KZT e KZT-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats