> Taxas de câmbio FJD-KZT e KZT-FJD - 2024

Taxas de câmbio FJD-KZT e KZT-FJD - 2024

Taxas de câmbio de FJD-KZT e KZT-FJD

Verifique abaixo as taxas de câmbio para FJD-KZT e KZT-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 206,8997 KZT

1 KZT = 0,0048 FJD

1A 2A 3A

FJD para KZTKZT para FJD

Jan 2024

Data	FJD-KZT	KZT-FJD
01 jan 2024	1 FJD = 208.7623 KZT	1 KZT = 0.0048 FJD
02 jan 2024	1 FJD = 205.5212 KZT	1 KZT = 0.0049 FJD
03 jan 2024	1 FJD = 205.1242 KZT	1 KZT = 0.0049 FJD
04 jan 2024	1 FJD = 203.4465 KZT	1 KZT = 0.0049 FJD
05 jan 2024	1 FJD = 204.498 KZT	1 KZT = 0.0049 FJD
06 jan 2024	1 FJD = 204.1474 KZT	1 KZT = 0.0049 FJD
07 jan 2024	1 FJD = 204.1474 KZT	1 KZT = 0.0049 FJD
08 jan 2024	1 FJD = 205.1354 KZT	1 KZT = 0.0049 FJD
09 jan 2024	1 FJD = 203.3507 KZT	1 KZT = 0.0049 FJD
10 jan 2024	1 FJD = 202.8924 KZT	1 KZT = 0.0049 FJD
11 jan 2024	1 FJD = 201.7161 KZT	1 KZT = 0.005 FJD
12 jan 2024	1 FJD = 201.6894 KZT	1 KZT = 0.005 FJD
13 jan 2024	1 FJD = 204.0489 KZT	1 KZT = 0.0049 FJD
14 jan 2024	1 FJD = 204.0489 KZT	1 KZT = 0.0049 FJD
15 jan 2024	1 FJD = 203.0545 KZT	1 KZT = 0.0049 FJD
16 jan 2024	1 FJD = 202.7841 KZT	1 KZT = 0.0049 FJD
17 jan 2024	1 FJD = 202.4582 KZT	1 KZT = 0.0049 FJD
18 jan 2024	1 FJD = 201.6868 KZT	1 KZT = 0.005 FJD
19 jan 2024	1 FJD = 201.2616 KZT	1 KZT = 0.005 FJD
20 jan 2024	1 FJD = 200.6653 KZT	1 KZT = 0.005 FJD
21 jan 2024	1 FJD = 200.6653 KZT	1 KZT = 0.005 FJD
22 jan 2024	1 FJD = 197.8105 KZT	1 KZT = 0.0051 FJD
23 jan 2024	1 FJD = 196.2972 KZT	1 KZT = 0.0051 FJD
24 jan 2024	1 FJD = 197.225 KZT	1 KZT = 0.0051 FJD
25 jan 2024	1 FJD = 200.5876 KZT	1 KZT = 0.005 FJD
26 jan 2024	1 FJD = 201.5127 KZT	1 KZT = 0.005 FJD
27 jan 2024	1 FJD = 201.2967 KZT	1 KZT = 0.005 FJD
28 jan 2024	1 FJD = 201.2967 KZT	1 KZT = 0.005 FJD
29 jan 2024	1 FJD = 200.9721 KZT	1 KZT = 0.005 FJD
30 jan 2024	1 FJD = 200.8043 KZT	1 KZT = 0.005 FJD
31 jan 2024	1 FJD = 201.1191 KZT	1 KZT = 0.005 FJD

Feb 2024

Data	FJD-KZT	KZT-FJD
01 fev 2024	1 FJD = 200.3781 KZT	1 KZT = 0.005 FJD
02 fev 2024	1 FJD = 202.6184 KZT	1 KZT = 0.0049 FJD
03 fev 2024	1 FJD = 200.9972 KZT	1 KZT = 0.005 FJD
04 fev 2024	1 FJD = 200.9972 KZT	1 KZT = 0.005 FJD
05 fev 2024	1 FJD = 202.2366 KZT	1 KZT = 0.0049 FJD
06 fev 2024	1 FJD = 201.4623 KZT	1 KZT = 0.005 FJD
07 fev 2024	1 FJD = 202.0879 KZT	1 KZT = 0.0049 FJD
08 fev 2024	1 FJD = 200.0985 KZT	1 KZT = 0.005 FJD
09 fev 2024	1 FJD = 198.8894 KZT	1 KZT = 0.005 FJD
10 fev 2024	1 FJD = 198.9891 KZT	1 KZT = 0.005 FJD
11 fev 2024	1 FJD = 198.9891 KZT	1 KZT = 0.005 FJD
12 fev 2024	1 FJD = 199.8003 KZT	1 KZT = 0.005 FJD
13 fev 2024	1 FJD = 199.7868 KZT	1 KZT = 0.005 FJD
14 fev 2024	1 FJD = 199.0319 KZT	1 KZT = 0.005 FJD
15 fev 2024	1 FJD = 199.4706 KZT	1 KZT = 0.005 FJD
16 fev 2024	1 FJD = 200.3071 KZT	1 KZT = 0.005 FJD
17 fev 2024	1 FJD = 200.5343 KZT	1 KZT = 0.005 FJD
18 fev 2024	1 FJD = 200.4804 KZT	1 KZT = 0.005 FJD
19 fev 2024	1 FJD = 201.1893 KZT	1 KZT = 0.005 FJD
20 fev 2024	1 FJD = 200.0555 KZT	1 KZT = 0.005 FJD
21 fev 2024	1 FJD = 199.2942 KZT	1 KZT = 0.005 FJD
22 fev 2024	1 FJD = 202.1498 KZT	1 KZT = 0.0049 FJD
23 fev 2024	1 FJD = 202.0004 KZT	1 KZT = 0.005 FJD
24 fev 2024	1 FJD = 201.5994 KZT	1 KZT = 0.005 FJD
25 fev 2024	1 FJD = 201.5994 KZT	1 KZT = 0.005 FJD
26 fev 2024	1 FJD = 198.29 KZT	1 KZT = 0.005 FJD
27 fev 2024	1 FJD = 198.7927 KZT	1 KZT = 0.005 FJD
28 fev 2024	1 FJD = 198.9791 KZT	1 KZT = 0.005 FJD
29 fev 2024	1 FJD = 198.4859 KZT	1 KZT = 0.005 FJD

Mar 2024

Data	FJD-KZT	KZT-FJD
01 mar 2024	1 FJD = 200.9624 KZT	1 KZT = 0.005 FJD
02 mar 2024	1 FJD = 200.7913 KZT	1 KZT = 0.005 FJD
03 mar 2024	1 FJD = 200.7913 KZT	1 KZT = 0.005 FJD
04 mar 2024	1 FJD = 201.3675 KZT	1 KZT = 0.005 FJD
05 mar 2024	1 FJD = 199.2176 KZT	1 KZT = 0.005 FJD
06 mar 2024	1 FJD = 199.4379 KZT	1 KZT = 0.005 FJD
07 mar 2024	1 FJD = 200.0289 KZT	1 KZT = 0.005 FJD
08 mar 2024	1 FJD = 200.8887 KZT	1 KZT = 0.005 FJD
09 mar 2024	1 FJD = 200.4484 KZT	1 KZT = 0.005 FJD
10 mar 2024	1 FJD = 200.4484 KZT	1 KZT = 0.005 FJD
11 mar 2024	1 FJD = 199.9809 KZT	1 KZT = 0.005 FJD
12 mar 2024	1 FJD = 200.9436 KZT	1 KZT = 0.005 FJD
13 mar 2024	1 FJD = 201.8231 KZT	1 KZT = 0.005 FJD
14 mar 2024	1 FJD = 200.9741 KZT	1 KZT = 0.005 FJD
15 mar 2024	1 FJD = 200.8212 KZT	1 KZT = 0.005 FJD
16 mar 2024	1 FJD = 200.6452 KZT	1 KZT = 0.005 FJD
17 mar 2024	1 FJD = 200.6452 KZT	1 KZT = 0.005 FJD
18 mar 2024	1 FJD = 198.5187 KZT	1 KZT = 0.005 FJD
19 mar 2024	1 FJD = 199.1727 KZT	1 KZT = 0.005 FJD
20 mar 2024	1 FJD = 198.1425 KZT	1 KZT = 0.005 FJD
21 mar 2024	1 FJD = 198.6862 KZT	1 KZT = 0.005 FJD
22 mar 2024	1 FJD = 198.1652 KZT	1 KZT = 0.005 FJD
23 mar 2024	1 FJD = 197.3797 KZT	1 KZT = 0.0051 FJD
24 mar 2024	1 FJD = 197.3797 KZT	1 KZT = 0.0051 FJD
25 mar 2024	1 FJD = 197.4984 KZT	1 KZT = 0.0051 FJD
26 mar 2024	1 FJD = 200.2177 KZT	1 KZT = 0.005 FJD
27 mar 2024	1 FJD = 199.6211 KZT	1 KZT = 0.005 FJD
28 mar 2024	1 FJD = 198.4954 KZT	1 KZT = 0.005 FJD
29 mar 2024	1 FJD = 198.1405 KZT	1 KZT = 0.005 FJD
30 mar 2024	1 FJD = 197.8837 KZT	1 KZT = 0.0051 FJD
31 mar 2024	1 FJD = 197.8837 KZT	1 KZT = 0.0051 FJD

Apr 2024

Data	FJD-KZT	KZT-FJD
01 abr 2024	1 FJD = 198.0631 KZT	1 KZT = 0.005 FJD
02 abr 2024	1 FJD = 197.9752 KZT	1 KZT = 0.0051 FJD
03 abr 2024	1 FJD = 198.1274 KZT	1 KZT = 0.005 FJD
04 abr 2024	1 FJD = 198.8592 KZT	1 KZT = 0.005 FJD
05 abr 2024	1 FJD = 198.8472 KZT	1 KZT = 0.005 FJD
06 abr 2024	1 FJD = 198.4903 KZT	1 KZT = 0.005 FJD
07 abr 2024	1 FJD = 198.4903 KZT	1 KZT = 0.005 FJD
08 abr 2024	1 FJD = 198.4792 KZT	1 KZT = 0.005 FJD
09 abr 2024	1 FJD = 199.4686 KZT	1 KZT = 0.005 FJD
10 abr 2024	1 FJD = 199.8557 KZT	1 KZT = 0.005 FJD
11 abr 2024	1 FJD = 198.4874 KZT	1 KZT = 0.005 FJD
12 abr 2024	1 FJD = 198.3963 KZT	1 KZT = 0.005 FJD
13 abr 2024	1 FJD = 196.871 KZT	1 KZT = 0.0051 FJD
14 abr 2024	1 FJD = 197.5723 KZT	1 KZT = 0.0051 FJD
15 abr 2024	1 FJD = 197.7865 KZT	1 KZT = 0.0051 FJD
16 abr 2024	1 FJD = 196.9939 KZT	1 KZT = 0.0051 FJD
17 abr 2024	1 FJD = 197.2465 KZT	1 KZT = 0.0051 FJD
18 abr 2024	1 FJD = 196.9614 KZT	1 KZT = 0.0051 FJD
19 abr 2024	1 FJD = 195.8444 KZT	1 KZT = 0.0051 FJD
20 abr 2024	1 FJD = 195.5368 KZT	1 KZT = 0.0051 FJD
21 abr 2024	1 FJD = 195.5368 KZT	1 KZT = 0.0051 FJD
22 abr 2024	1 FJD = 196.1786 KZT	1 KZT = 0.0051 FJD
23 abr 2024	1 FJD = 192.9307 KZT	1 KZT = 0.0052 FJD
24 abr 2024	1 FJD = 193.5687 KZT	1 KZT = 0.0052 FJD
25 abr 2024	1 FJD = 194.0747 KZT	1 KZT = 0.0052 FJD
26 abr 2024	1 FJD = 195.7522 KZT	1 KZT = 0.0051 FJD
27 abr 2024	1 FJD = 196.1657 KZT	1 KZT = 0.0051 FJD
28 abr 2024	1 FJD = 196.1657 KZT	1 KZT = 0.0051 FJD
29 abr 2024	1 FJD = 195.7214 KZT	1 KZT = 0.0051 FJD
30 abr 2024	1 FJD = 195.6348 KZT	1 KZT = 0.0051 FJD

May 2024

Data	FJD-KZT	KZT-FJD
01 mai 2024	1 FJD = 192.8076 KZT	1 KZT = 0.0052 FJD
02 mai 2024	1 FJD = 196.281 KZT	1 KZT = 0.0051 FJD
03 mai 2024	1 FJD = 197.171 KZT	1 KZT = 0.0051 FJD
04 mai 2024	1 FJD = 196.6965 KZT	1 KZT = 0.0051 FJD
05 mai 2024	1 FJD = 196.6965 KZT	1 KZT = 0.0051 FJD
06 mai 2024	1 FJD = 196.0645 KZT	1 KZT = 0.0051 FJD
07 mai 2024	1 FJD = 196.0371 KZT	1 KZT = 0.0051 FJD
08 mai 2024	1 FJD = 193.4883 KZT	1 KZT = 0.0052 FJD
09 mai 2024	1 FJD = 193.1922 KZT	1 KZT = 0.0052 FJD
10 mai 2024	1 FJD = 193.7222 KZT	1 KZT = 0.0052 FJD
11 mai 2024	1 FJD = 193.7215 KZT	1 KZT = 0.0052 FJD
12 mai 2024	1 FJD = 193.5545 KZT	1 KZT = 0.0052 FJD
13 mai 2024	1 FJD = 194.4254 KZT	1 KZT = 0.0051 FJD
14 mai 2024	1 FJD = 196.4295 KZT	1 KZT = 0.0051 FJD
15 mai 2024	1 FJD = 197.3643 KZT	1 KZT = 0.0051 FJD
16 mai 2024	1 FJD = 198.5896 KZT	1 KZT = 0.005 FJD
17 mai 2024	1 FJD = 198.9534 KZT	1 KZT = 0.005 FJD
18 mai 2024	1 FJD = 198.5056 KZT	1 KZT = 0.005 FJD
19 mai 2024	1 FJD = 198.5056 KZT	1 KZT = 0.005 FJD
20 mai 2024	1 FJD = 196.8156 KZT	1 KZT = 0.0051 FJD
21 mai 2024	1 FJD = 195.4071 KZT	1 KZT = 0.0051 FJD
22 mai 2024	1 FJD = 195.9355 KZT	1 KZT = 0.0051 FJD
23 mai 2024	1 FJD = 195.5107 KZT	1 KZT = 0.0051 FJD
24 mai 2024	1 FJD = 195.4042 KZT	1 KZT = 0.0051 FJD
25 mai 2024	1 FJD = 195.0882 KZT	1 KZT = 0.0051 FJD
26 mai 2024	1 FJD = 195.0882 KZT	1 KZT = 0.0051 FJD
27 mai 2024	1 FJD = 198.3918 KZT	1 KZT = 0.005 FJD
28 mai 2024	1 FJD = 198.1711 KZT	1 KZT = 0.005 FJD
29 mai 2024	1 FJD = 196.6266 KZT	1 KZT = 0.0051 FJD
30 mai 2024	1 FJD = 197.3085 KZT	1 KZT = 0.0051 FJD
31 mai 2024	1 FJD = 200.5422 KZT	1 KZT = 0.005 FJD

Jun 2024

Data	FJD-KZT	KZT-FJD
01 jun 2024	1 FJD = 200.4817 KZT	1 KZT = 0.005 FJD
02 jun 2024	1 FJD = 200.4817 KZT	1 KZT = 0.005 FJD
03 jun 2024	1 FJD = 197.8085 KZT	1 KZT = 0.0051 FJD
04 jun 2024	1 FJD = 198.5568 KZT	1 KZT = 0.005 FJD
05 jun 2024	1 FJD = 199.1869 KZT	1 KZT = 0.005 FJD
06 jun 2024	1 FJD = 197.8958 KZT	1 KZT = 0.0051 FJD
07 jun 2024	1 FJD = 198.1435 KZT	1 KZT = 0.005 FJD
08 jun 2024	1 FJD = 199.4623 KZT	1 KZT = 0.005 FJD
09 jun 2024	1 FJD = 199.4623 KZT	1 KZT = 0.005 FJD
10 jun 2024	1 FJD = 199.9731 KZT	1 KZT = 0.005 FJD
11 jun 2024	1 FJD = 201.3947 KZT	1 KZT = 0.005 FJD
12 jun 2024	1 FJD = 201.4215 KZT	1 KZT = 0.005 FJD
13 jun 2024	1 FJD = 201.9723 KZT	1 KZT = 0.005 FJD
14 jun 2024	1 FJD = 201.8518 KZT	1 KZT = 0.005 FJD
15 jun 2024	1 FJD = 201.4642 KZT	1 KZT = 0.005 FJD
16 jun 2024	1 FJD = 201.4642 KZT	1 KZT = 0.005 FJD
17 jun 2024	1 FJD = 202.2527 KZT	1 KZT = 0.0049 FJD
18 jun 2024	1 FJD = 205.0651 KZT	1 KZT = 0.0049 FJD
19 jun 2024	1 FJD = 205.3858 KZT	1 KZT = 0.0049 FJD
20 jun 2024	1 FJD = 205.2911 KZT	1 KZT = 0.0049 FJD
21 jun 2024	1 FJD = 207.4952 KZT	1 KZT = 0.0048 FJD
22 jun 2024	1 FJD = 207.092 KZT	1 KZT = 0.0048 FJD
23 jun 2024	1 FJD = 207.092 KZT	1 KZT = 0.0048 FJD
24 jun 2024	1 FJD = 208.1497 KZT	1 KZT = 0.0048 FJD
25 jun 2024	1 FJD = 209.0572 KZT	1 KZT = 0.0048 FJD
26 jun 2024	1 FJD = 205.3628 KZT	1 KZT = 0.0049 FJD
27 jun 2024	1 FJD = 208.3946 KZT	1 KZT = 0.0048 FJD
28 jun 2024	1 FJD = 210.8132 KZT	1 KZT = 0.0047 FJD
29 jun 2024	1 FJD = 211.1001 KZT	1 KZT = 0.0047 FJD
30 jun 2024	1 FJD = 210.8874 KZT	1 KZT = 0.0047 FJD

Jul 2024

Data	FJD-KZT	KZT-FJD
01 jul 2024	1 FJD = 209.4756 KZT	1 KZT = 0.0048 FJD
02 jul 2024	1 FJD = 208.3358 KZT	1 KZT = 0.0048 FJD
03 jul 2024	1 FJD = 211.3488 KZT	1 KZT = 0.0047 FJD
04 jul 2024	1 FJD = 213.413 KZT	1 KZT = 0.0047 FJD
05 jul 2024	1 FJD = 214.7945 KZT	1 KZT = 0.0047 FJD
06 jul 2024	1 FJD = 214.3212 KZT	1 KZT = 0.0047 FJD
07 jul 2024	1 FJD = 214.3212 KZT	1 KZT = 0.0047 FJD
08 jul 2024	1 FJD = 214.8559 KZT	1 KZT = 0.0047 FJD
09 jul 2024	1 FJD = 215.0744 KZT	1 KZT = 0.0046 FJD
10 jul 2024	1 FJD = 213.8691 KZT	1 KZT = 0.0047 FJD
11 jul 2024	1 FJD = 209.9936 KZT	1 KZT = 0.0048 FJD
12 jul 2024	1 FJD = 213.2893 KZT	1 KZT = 0.0047 FJD
13 jul 2024	1 FJD = 213.5242 KZT	1 KZT = 0.0047 FJD
14 jul 2024	1 FJD = 212.9377 KZT	1 KZT = 0.0047 FJD
15 jul 2024	1 FJD = 212.6914 KZT	1 KZT = 0.0047 FJD
16 jul 2024	1 FJD = 213.2843 KZT	1 KZT = 0.0047 FJD
17 jul 2024	1 FJD = 213.5159 KZT	1 KZT = 0.0047 FJD
18 jul 2024	1 FJD = 214.2613 KZT	1 KZT = 0.0047 FJD
19 jul 2024	1 FJD = 213.0295 KZT	1 KZT = 0.0047 FJD
20 jul 2024	1 FJD = 212.9595 KZT	1 KZT = 0.0047 FJD
21 jul 2024	1 FJD = 212.9595 KZT	1 KZT = 0.0047 FJD
22 jul 2024	1 FJD = 211.1581 KZT	1 KZT = 0.0047 FJD
23 jul 2024	1 FJD = 210.7131 KZT	1 KZT = 0.0047 FJD
24 jul 2024	1 FJD = 210.5773 KZT	1 KZT = 0.0047 FJD
25 jul 2024	1 FJD = 209.9996 KZT	1 KZT = 0.0048 FJD
26 jul 2024	1 FJD = 209.6738 KZT	1 KZT = 0.0048 FJD
27 jul 2024	1 FJD = 209.3855 KZT	1 KZT = 0.0048 FJD
28 jul 2024	1 FJD = 209.3855 KZT	1 KZT = 0.0048 FJD
29 jul 2024	1 FJD = 209.827 KZT	1 KZT = 0.0048 FJD
30 jul 2024	1 FJD = 210.0296 KZT	1 KZT = 0.0048 FJD
31 jul 2024	1 FJD = 209.9626 KZT	1 KZT = 0.0048 FJD

Aug 2024

Data	FJD-KZT	KZT-FJD
01 ago 2024	1 FJD = 210.1074 KZT	1 KZT = 0.0048 FJD
02 ago 2024	1 FJD = 210.1792 KZT	1 KZT = 0.0048 FJD
03 ago 2024	1 FJD = 208.5846 KZT	1 KZT = 0.0048 FJD
04 ago 2024	1 FJD = 208.5846 KZT	1 KZT = 0.0048 FJD
05 ago 2024	1 FJD = 211.9219 KZT	1 KZT = 0.0047 FJD
06 ago 2024	1 FJD = 211.6849 KZT	1 KZT = 0.0047 FJD
07 ago 2024	1 FJD = 212.5851 KZT	1 KZT = 0.0047 FJD
08 ago 2024	1 FJD = 212.3255 KZT	1 KZT = 0.0047 FJD
09 ago 2024	1 FJD = 213.2961 KZT	1 KZT = 0.0047 FJD
10 ago 2024	1 FJD = 213.1493 KZT	1 KZT = 0.0047 FJD
11 ago 2024	1 FJD = 212.9016 KZT	1 KZT = 0.0047 FJD
12 ago 2024	1 FJD = 214.1377 KZT	1 KZT = 0.0047 FJD
13 ago 2024	1 FJD = 214.2272 KZT	1 KZT = 0.0047 FJD
14 ago 2024	1 FJD = 214.4484 KZT	1 KZT = 0.0047 FJD
15 ago 2024	1 FJD = 214.082 KZT	1 KZT = 0.0047 FJD
16 ago 2024	1 FJD = 214.2967 KZT	1 KZT = 0.0047 FJD
17 ago 2024	1 FJD = 214.0758 KZT	1 KZT = 0.0047 FJD
18 ago 2024	1 FJD = 214.0758 KZT	1 KZT = 0.0047 FJD
19 ago 2024	1 FJD = 215.1835 KZT	1 KZT = 0.0046 FJD
20 ago 2024	1 FJD = 214.8793 KZT	1 KZT = 0.0047 FJD
21 ago 2024	1 FJD = 215.8965 KZT	1 KZT = 0.0046 FJD
22 ago 2024	1 FJD = 216.5597 KZT	1 KZT = 0.0046 FJD
23 ago 2024	1 FJD = 218.2996 KZT	1 KZT = 0.0046 FJD
24 ago 2024	1 FJD = 217.7904 KZT	1 KZT = 0.0046 FJD
25 ago 2024	1 FJD = 217.7904 KZT	1 KZT = 0.0046 FJD
26 ago 2024	1 FJD = 218.9754 KZT	1 KZT = 0.0046 FJD
27 ago 2024	1 FJD = 217.9844 KZT	1 KZT = 0.0046 FJD
28 ago 2024	1 FJD = 218.2998 KZT	1 KZT = 0.0046 FJD
29 ago 2024	1 FJD = 219.0941 KZT	1 KZT = 0.0046 FJD
30 ago 2024	1 FJD = 218.7727 KZT	1 KZT = 0.0046 FJD
31 ago 2024	1 FJD = 218.2914 KZT	1 KZT = 0.0046 FJD

Sep 2024

Data	FJD-KZT	KZT-FJD
01 set 2024	1 FJD = 218.611 KZT	1 KZT = 0.0046 FJD
02 set 2024	1 FJD = 218.719 KZT	1 KZT = 0.0046 FJD
03 set 2024	1 FJD = 218.3245 KZT	1 KZT = 0.0046 FJD
04 set 2024	1 FJD = 218.4148 KZT	1 KZT = 0.0046 FJD
05 set 2024	1 FJD = 218.18 KZT	1 KZT = 0.0046 FJD
06 set 2024	1 FJD = 217.1142 KZT	1 KZT = 0.0046 FJD
07 set 2024	1 FJD = 216.3709 KZT	1 KZT = 0.0046 FJD
08 set 2024	1 FJD = 216.3709 KZT	1 KZT = 0.0046 FJD
09 set 2024	1 FJD = 215.2593 KZT	1 KZT = 0.0046 FJD
10 set 2024	1 FJD = 214.949 KZT	1 KZT = 0.0047 FJD
11 set 2024	1 FJD = 215.1196 KZT	1 KZT = 0.0046 FJD
12 set 2024	1 FJD = 215.8455 KZT	1 KZT = 0.0046 FJD
13 set 2024	1 FJD = 216.5773 KZT	1 KZT = 0.0046 FJD
14 set 2024	1 FJD = 216.6199 KZT	1 KZT = 0.0046 FJD
15 set 2024	1 FJD = 216.6199 KZT	1 KZT = 0.0046 FJD
16 set 2024	1 FJD = 217.1112 KZT	1 KZT = 0.0046 FJD
17 set 2024	1 FJD = 217.5906 KZT	1 KZT = 0.0046 FJD
18 set 2024	1 FJD = 217.5217 KZT	1 KZT = 0.0046 FJD
19 set 2024	1 FJD = 218.1604 KZT	1 KZT = 0.0046 FJD
20 set 2024	1 FJD = 217.9624 KZT	1 KZT = 0.0046 FJD
21 set 2024	1 FJD = 217.5078 KZT	1 KZT = 0.0046 FJD
22 set 2024	1 FJD = 217.5078 KZT	1 KZT = 0.0046 FJD
23 set 2024	1 FJD = 218.7146 KZT	1 KZT = 0.0046 FJD
24 set 2024	1 FJD = 218.7601 KZT	1 KZT = 0.0046 FJD
25 set 2024	1 FJD = 218.6098 KZT	1 KZT = 0.0046 FJD
26 set 2024	1 FJD = 218.8567 KZT	1 KZT = 0.0046 FJD
27 set 2024	1 FJD = 219.4077 KZT	1 KZT = 0.0046 FJD
28 set 2024	1 FJD = 219.6434 KZT	1 KZT = 0.0046 FJD
29 set 2024	1 FJD = 219.6434 KZT	1 KZT = 0.0046 FJD
30 set 2024	1 FJD = 220.6447 KZT	1 KZT = 0.0045 FJD

Oct 2024

Data	FJD-KZT	KZT-FJD
01 out 2024	1 FJD = 219.9514 KZT	1 KZT = 0.0045 FJD
02 out 2024	1 FJD = 220.5295 KZT	1 KZT = 0.0045 FJD
03 out 2024	1 FJD = 219.5147 KZT	1 KZT = 0.0046 FJD
04 out 2024	1 FJD = 219.2293 KZT	1 KZT = 0.0046 FJD
05 out 2024	1 FJD = 219.1847 KZT	1 KZT = 0.0046 FJD
06 out 2024	1 FJD = 219.1847 KZT	1 KZT = 0.0046 FJD
07 out 2024	1 FJD = 221.969 KZT	1 KZT = 0.0045 FJD
08 out 2024	1 FJD = 219.6632 KZT	1 KZT = 0.0046 FJD
09 out 2024	1 FJD = 220.3781 KZT	1 KZT = 0.0045 FJD
10 out 2024	1 FJD = 222.8305 KZT	1 KZT = 0.0045 FJD
11 out 2024	1 FJD = 217.9548 KZT	1 KZT = 0.0046 FJD
12 out 2024	1 FJD = 217.7434 KZT	1 KZT = 0.0046 FJD
13 out 2024	1 FJD = 218.1458 KZT	1 KZT = 0.0046 FJD
14 out 2024	1 FJD = 215.8282 KZT	1 KZT = 0.0046 FJD
15 out 2024	1 FJD = 216.8237 KZT	1 KZT = 0.0046 FJD
16 out 2024	1 FJD = 218.8036 KZT	1 KZT = 0.0046 FJD
17 out 2024	1 FJD = 218.5878 KZT	1 KZT = 0.0046 FJD
18 out 2024	1 FJD = 216.7315 KZT	1 KZT = 0.0046 FJD
19 out 2024	1 FJD = 216.1301 KZT	1 KZT = 0.0046 FJD
20 out 2024	1 FJD = 216.1301 KZT	1 KZT = 0.0046 FJD
21 out 2024	1 FJD = 216.0016 KZT	1 KZT = 0.0046 FJD
22 out 2024	1 FJD = 217.2758 KZT	1 KZT = 0.0046 FJD
23 out 2024	1 FJD = 216.526 KZT	1 KZT = 0.0046 FJD
24 out 2024	1 FJD = 216.4821 KZT	1 KZT = 0.0046 FJD
25 out 2024	1 FJD = 216.9377 KZT	1 KZT = 0.0046 FJD
26 out 2024	1 FJD = 216.8154 KZT	1 KZT = 0.0046 FJD
27 out 2024	1 FJD = 216.8154 KZT	1 KZT = 0.0046 FJD
28 out 2024	1 FJD = 215.7755 KZT	1 KZT = 0.0046 FJD
29 out 2024	1 FJD = 215.3725 KZT	1 KZT = 0.0046 FJD
30 out 2024	1 FJD = 214.4526 KZT	1 KZT = 0.0047 FJD
31 out 2024	1 FJD = 216.797 KZT	1 KZT = 0.0046 FJD

Nov 2024

Data	FJD-KZT	KZT-FJD
01 nov 2024	1 FJD = 217.3164 KZT	1 KZT = 0.0046 FJD
02 nov 2024	1 FJD = 215.001 KZT	1 KZT = 0.0047 FJD
03 nov 2024	1 FJD = 217.0085 KZT	1 KZT = 0.0046 FJD
04 nov 2024	1 FJD = 217.7191 KZT	1 KZT = 0.0046 FJD
05 nov 2024	1 FJD = 218.6247 KZT	1 KZT = 0.0046 FJD
06 nov 2024	1 FJD = 218.4244 KZT	1 KZT = 0.0046 FJD
07 nov 2024	1 FJD = 219.0074 KZT	1 KZT = 0.0046 FJD
08 nov 2024	1 FJD = 217.6465 KZT	1 KZT = 0.0046 FJD
09 nov 2024	1 FJD = 221.1748 KZT	1 KZT = 0.0045 FJD
10 nov 2024	1 FJD = 221.1748 KZT	1 KZT = 0.0045 FJD
11 nov 2024	1 FJD = 219.8667 KZT	1 KZT = 0.0045 FJD
12 nov 2024	1 FJD = 219.8109 KZT	1 KZT = 0.0045 FJD
13 nov 2024	1 FJD = 217.8537 KZT	1 KZT = 0.0046 FJD
14 nov 2024	1 FJD = 217.8066 KZT	1 KZT = 0.0046 FJD
15 nov 2024	1 FJD = 218.6972 KZT	1 KZT = 0.0046 FJD
16 nov 2024	1 FJD = 219.0073 KZT	1 KZT = 0.0046 FJD
17 nov 2024	1 FJD = 219.0073 KZT	1 KZT = 0.0046 FJD
18 nov 2024	1 FJD = 219.0151 KZT	1 KZT = 0.0046 FJD
19 nov 2024	1 FJD = 218.7551 KZT	1 KZT = 0.0046 FJD
20 nov 2024	1 FJD = 218.8834 KZT	1 KZT = 0.0046 FJD
21 nov 2024	1 FJD = 218.5253 KZT	1 KZT = 0.0046 FJD

Informação sobre as taxas de câmbio de FJD-KZT e KZT-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias