> Taxas de câmbio FJD-KWD e KWD-FJD - 2025

Taxas de câmbio FJD-KWD e KWD-FJD - 2025

Taxas de câmbio de FJD-KWD e KWD-FJD

Verifique abaixo as taxas de câmbio para FJD-KWD e KWD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 0,1339 KWD

1 KWD = 7,4695 FJD

1A 2A 3A

FJD para KWDKWD para FJD

Jan 2025

Data	FJD-KWD	KWD-FJD
01 jan 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5382 FJD
02 jan 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5421 FJD
03 jan 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5406 FJD
04 jan 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
05 jan 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
06 jan 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
07 jan 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5063 FJD
08 jan 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5552 FJD
09 jan 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5584 FJD
10 jan 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5627 FJD
11 jan 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
12 jan 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
13 jan 2025	1 FJD = 0.1315 KWD	1 KWD = 7.6073 FJD
14 jan 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5578 FJD
15 jan 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5447 FJD
16 jan 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5455 FJD
17 jan 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5562 FJD
18 jan 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
19 jan 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
20 jan 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5438 FJD
21 jan 2025	1 FJD = 0.1327 KWD	1 KWD = 7.533 FJD
22 jan 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4988 FJD
23 jan 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5117 FJD
24 jan 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4808 FJD
25 jan 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
26 jan 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
27 jan 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4856 FJD
28 jan 2025	1 FJD = 0.133 KWD	1 KWD = 7.5172 FJD
29 jan 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5111 FJD
30 jan 2025	1 FJD = 0.133 KWD	1 KWD = 7.52 FJD
31 jan 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5241 FJD

Feb 2025

Data	FJD-KWD	KWD-FJD
01 fev 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
02 fev 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
03 fev 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5668 FJD
04 fev 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5352 FJD
05 fev 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4876 FJD
06 fev 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5005 FJD
07 fev 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4908 FJD
08 fev 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
09 fev 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
10 fev 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4942 FJD
11 fev 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4909 FJD
12 fev 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4939 FJD
13 fev 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5017 FJD
14 fev 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4597 FJD
15 fev 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
16 fev 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
17 fev 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4426 FJD
18 fev 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4515 FJD
19 fev 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4431 FJD
20 fev 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4291 FJD
21 fev 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4232 FJD
22 fev 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
23 fev 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
24 fev 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4364 FJD
25 fev 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4462 FJD
26 fev 2025	1 FJD = 0.1339 KWD	1 KWD = 7.4674 FJD
27 fev 2025	1 FJD = 0.134 KWD	1 KWD = 7.4639 FJD
28 fev 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5224 FJD

Mar 2025

Data	FJD-KWD	KWD-FJD
01 mar 2025	1 FJD = 0.1317 KWD	1 KWD = 7.5922 FJD
02 mar 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5073 FJD
03 mar 2025	1 FJD = 0.1316 KWD	1 KWD = 7.5987 FJD
04 mar 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
05 mar 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4933 FJD
06 mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
07 mar 2025	1 FJD = 0.1342 KWD	1 KWD = 7.454 FJD
08 mar 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4575 FJD
09 mar 2025	1 FJD = 0.1341 KWD	1 KWD = 7.455 FJD
10 mar 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4272 FJD
11 mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.4644 FJD
12 mar 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4468 FJD
13 mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
14 mar 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4415 FJD
15 mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
16 mar 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4192 FJD
17 mar 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4201 FJD
18 mar 2025	1 FJD = 0.135 KWD	1 KWD = 7.408 FJD
19 mar 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4235 FJD
20 mar 2025	1 FJD = 0.1348 KWD	1 KWD = 7.419 FJD
21 mar 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4493 FJD
22 mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.4626 FJD
23 mar 2025	1 FJD = 0.134 KWD	1 KWD = 7.4621 FJD
24 mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4376 FJD
25 mar 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4344 FJD
26 mar 2025	1 FJD = 0.1344 KWD	1 KWD = 7.441 FJD
27 mar 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4429 FJD
28 mar 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4562 FJD
29 mar 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5419 FJD
30 mar 2025	1 FJD = 0.133 KWD	1 KWD = 7.5162 FJD
31 mar 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5506 FJD

Apr 2025

Data	FJD-KWD	KWD-FJD
01 abr 2025	1 FJD = 0.132 KWD	1 KWD = 7.5761 FJD
02 abr 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5598 FJD
03 abr 2025	1 FJD = 0.1325 KWD	1 KWD = 7.55 FJD
04 abr 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5274 FJD
05 abr 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
06 abr 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
07 abr 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5809 FJD
08 abr 2025	1 FJD = 0.132 KWD	1 KWD = 7.5754 FJD
09 abr 2025	1 FJD = 0.1316 KWD	1 KWD = 7.601 FJD
10 abr 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4965 FJD
11 abr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4457 FJD
12 abr 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4387 FJD
13 abr 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4253 FJD
14 abr 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5221 FJD
15 abr 2025	1 FJD = 0.1338 KWD	1 KWD = 7.4711 FJD
16 abr 2025	1 FJD = 0.134 KWD	1 KWD = 7.4649 FJD
17 abr 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
18 abr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
19 abr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
20 abr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
21 abr 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
22 abr 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3651 FJD
23 abr 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
24 abr 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3646 FJD
25 abr 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3687 FJD
26 abr 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
27 abr 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
28 abr 2025	1 FJD = 0.1358 KWD	1 KWD = 7.366 FJD
29 abr 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3692 FJD
30 abr 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3784 FJD

May 2025

Data	FJD-KWD	KWD-FJD
01 mai 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3718 FJD
02 mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3601 FJD
03 mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
04 mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
05 mai 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3315 FJD
06 mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3597 FJD
07 mai 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3495 FJD
08 mai 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3908 FJD
09 mai 2025	1 FJD = 0.1351 KWD	1 KWD = 7.4032 FJD
10 mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
11 mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
12 mai 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3797 FJD
13 mai 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3914 FJD
14 mai 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
15 mai 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3929 FJD
16 mai 2025	1 FJD = 0.1354 KWD	1 KWD = 7.3845 FJD
17 mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
18 mai 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
19 mai 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3715 FJD
20 mai 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3645 FJD

Informação sobre as taxas de câmbio de FJD-KWD e KWD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias