> Taxas de câmbio FJD-KRW e KRW-FJD - 2026

Taxas de câmbio FJD-KRW e KRW-FJD - 2026

Taxas de câmbio de FJD-KRW e KRW-FJD

Verifique abaixo as taxas de câmbio para FJD-KRW e KRW-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 664,903 KRW

1 KRW = 0,0015 FJD

1A 2A 3A

FJD para KRWKRW para FJD

Jan 2026

Data	FJD-KRW	KRW-FJD
01 jan 2026	1 FJD = 635.4816 KRW	1 KRW = 0.0016 FJD
02 jan 2026	1 FJD = 634.0139 KRW	1 KRW = 0.0016 FJD
03 jan 2026	1 FJD = 632.638 KRW	1 KRW = 0.0016 FJD
04 jan 2026	1 FJD = 632.6774 KRW	1 KRW = 0.0016 FJD
05 jan 2026	1 FJD = 635.5039 KRW	1 KRW = 0.0016 FJD
06 jan 2026	1 FJD = 637.3835 KRW	1 KRW = 0.0016 FJD
07 jan 2026	1 FJD = 637.658 KRW	1 KRW = 0.0016 FJD
08 jan 2026	1 FJD = 639.221 KRW	1 KRW = 0.0016 FJD
09 jan 2026	1 FJD = 640.912 KRW	1 KRW = 0.0016 FJD
10 jan 2026	1 FJD = 640.5555 KRW	1 KRW = 0.0016 FJD
11 jan 2026	1 FJD = 639.8956 KRW	1 KRW = 0.0016 FJD
12 jan 2026	1 FJD = 642.379 KRW	1 KRW = 0.0016 FJD
13 jan 2026	1 FJD = 647.6449 KRW	1 KRW = 0.0015 FJD
14 jan 2026	1 FJD = 646.4541 KRW	1 KRW = 0.0015 FJD
15 jan 2026	1 FJD = 643.8186 KRW	1 KRW = 0.0016 FJD
16 jan 2026	1 FJD = 646.2317 KRW	1 KRW = 0.0015 FJD
17 jan 2026	1 FJD = 646.4479 KRW	1 KRW = 0.0015 FJD
18 jan 2026	1 FJD = 646.4435 KRW	1 KRW = 0.0015 FJD
19 jan 2026	1 FJD = 645.6598 KRW	1 KRW = 0.0015 FJD
20 jan 2026	1 FJD = 649.7042 KRW	1 KRW = 0.0015 FJD
21 jan 2026	1 FJD = 646.1863 KRW	1 KRW = 0.0015 FJD
22 jan 2026	1 FJD = 648.893 KRW	1 KRW = 0.0015 FJD
23 jan 2026	1 FJD = 652.3083 KRW	1 KRW = 0.0015 FJD
24 jan 2026	1 FJD = 642.74 KRW	1 KRW = 0.0016 FJD
25 jan 2026	1 FJD = 642.7178 KRW	1 KRW = 0.0016 FJD
26 jan 2026	1 FJD = 653.3724 KRW	1 KRW = 0.0015 FJD
27 jan 2026	1 FJD = 652.6843 KRW	1 KRW = 0.0015 FJD
28 jan 2026	1 FJD = 650.2951 KRW	1 KRW = 0.0015 FJD
29 jan 2026	1 FJD = 653.9887 KRW	1 KRW = 0.0015 FJD
30 jan 2026	1 FJD = 656.9187 KRW	1 KRW = 0.0015 FJD
31 jan 2026	1 FJD = 658.0591 KRW	1 KRW = 0.0015 FJD

Feb 2026

Data	FJD-KRW	KRW-FJD
01 fev 2026	1 FJD = 658.0652 KRW	1 KRW = 0.0015 FJD
02 fev 2026	1 FJD = 651.0198 KRW	1 KRW = 0.0015 FJD
03 fev 2026	1 FJD = 658.5715 KRW	1 KRW = 0.0015 FJD
04 fev 2026	1 FJD = 662.0525 KRW	1 KRW = 0.0015 FJD
05 fev 2026	1 FJD = 663.6635 KRW	1 KRW = 0.0015 FJD
06 fev 2026	1 FJD = 664.0473 KRW	1 KRW = 0.0015 FJD
07 fev 2026	1 FJD = 662.5033 KRW	1 KRW = 0.0015 FJD
08 fev 2026	1 FJD = 662.5033 KRW	1 KRW = 0.0015 FJD
09 fev 2026	1 FJD = 665.8645 KRW	1 KRW = 0.0015 FJD
10 fev 2026	1 FJD = 666.7738 KRW	1 KRW = 0.0015 FJD
11 fev 2026	1 FJD = 663.7995 KRW	1 KRW = 0.0015 FJD
12 fev 2026	1 FJD = 658.6278 KRW	1 KRW = 0.0015 FJD
13 fev 2026	1 FJD = 659.5086 KRW	1 KRW = 0.0015 FJD
14 fev 2026	1 FJD = 656.8622 KRW	1 KRW = 0.0015 FJD
15 fev 2026	1 FJD = 656.8622 KRW	1 KRW = 0.0015 FJD
16 fev 2026	1 FJD = 657.227 KRW	1 KRW = 0.0015 FJD
17 fev 2026	1 FJD = 652.1019 KRW	1 KRW = 0.0015 FJD
18 fev 2026	1 FJD = 658.8757 KRW	1 KRW = 0.0015 FJD
19 fev 2026	1 FJD = 658.418 KRW	1 KRW = 0.0015 FJD
20 fev 2026	1 FJD = 652.0081 KRW	1 KRW = 0.0015 FJD
21 fev 2026	1 FJD = 650.7773 KRW	1 KRW = 0.0015 FJD
22 fev 2026	1 FJD = 650.3519 KRW	1 KRW = 0.0015 FJD
23 fev 2026	1 FJD = 649.8123 KRW	1 KRW = 0.0015 FJD
24 fev 2026	1 FJD = 649.5355 KRW	1 KRW = 0.0015 FJD
25 fev 2026	1 FJD = 650.1333 KRW	1 KRW = 0.0015 FJD
26 fev 2026	1 FJD = 649.9852 KRW	1 KRW = 0.0015 FJD
27 fev 2026	1 FJD = 657.1481 KRW	1 KRW = 0.0015 FJD
28 fev 2026	1 FJD = 656.7696 KRW	1 KRW = 0.0015 FJD

Mar 2026

Data	FJD-KRW	KRW-FJD
01 mar 2026	1 FJD = 656.7696 KRW	1 KRW = 0.0015 FJD
02 mar 2026	1 FJD = 658.6036 KRW	1 KRW = 0.0015 FJD
03 mar 2026	1 FJD = 667.2587 KRW	1 KRW = 0.0015 FJD
04 mar 2026	1 FJD = 663.8819 KRW	1 KRW = 0.0015 FJD
05 mar 2026	1 FJD = 668.2007 KRW	1 KRW = 0.0015 FJD
06 mar 2026	1 FJD = 672.3265 KRW	1 KRW = 0.0015 FJD
07 mar 2026	1 FJD = 670.4489 KRW	1 KRW = 0.0015 FJD
08 mar 2026	1 FJD = 671.9237 KRW	1 KRW = 0.0015 FJD
09 mar 2026	1 FJD = 670.1326 KRW	1 KRW = 0.0015 FJD
10 mar 2026	1 FJD = 668.6564 KRW	1 KRW = 0.0015 FJD
11 mar 2026	1 FJD = 671.3334 KRW	1 KRW = 0.0015 FJD
12 mar 2026	1 FJD = 672.3389 KRW	1 KRW = 0.0015 FJD
13 mar 2026	1 FJD = 673.8431 KRW	1 KRW = 0.0015 FJD
14 mar 2026	1 FJD = 673.7012 KRW	1 KRW = 0.0015 FJD
15 mar 2026	1 FJD = 674.271 KRW	1 KRW = 0.0015 FJD
16 mar 2026	1 FJD = 672.5288 KRW	1 KRW = 0.0015 FJD
17 mar 2026	1 FJD = 673.9405 KRW	1 KRW = 0.0015 FJD
18 mar 2026	1 FJD = 676.1802 KRW	1 KRW = 0.0015 FJD
19 mar 2026	1 FJD = 677.1698 KRW	1 KRW = 0.0015 FJD
20 mar 2026	1 FJD = 678.0588 KRW	1 KRW = 0.0015 FJD
21 mar 2026	1 FJD = 679.7671 KRW	1 KRW = 0.0015 FJD
22 mar 2026	1 FJD = 679.7671 KRW	1 KRW = 0.0015 FJD
23 mar 2026	1 FJD = 671.7788 KRW	1 KRW = 0.0015 FJD
24 mar 2026	1 FJD = 674.3044 KRW	1 KRW = 0.0015 FJD
25 mar 2026	1 FJD = 668.5147 KRW	1 KRW = 0.0015 FJD
26 mar 2026	1 FJD = 670.3749 KRW	1 KRW = 0.0015 FJD
27 mar 2026	1 FJD = 669.3756 KRW	1 KRW = 0.0015 FJD
28 mar 2026	1 FJD = 667.1413 KRW	1 KRW = 0.0015 FJD
29 mar 2026	1 FJD = 668.0241 KRW	1 KRW = 0.0015 FJD
30 mar 2026	1 FJD = 675.9281 KRW	1 KRW = 0.0015 FJD
31 mar 2026	1 FJD = 680.2857 KRW	1 KRW = 0.0015 FJD

Apr 2026

Data	FJD-KRW	KRW-FJD
01 abr 2026	1 FJD = 666.4348 KRW	1 KRW = 0.0015 FJD
02 abr 2026	1 FJD = 673.0382 KRW	1 KRW = 0.0015 FJD
03 abr 2026	1 FJD = 670.0334 KRW	1 KRW = 0.0015 FJD
04 abr 2026	1 FJD = 670.5376 KRW	1 KRW = 0.0015 FJD
05 abr 2026	1 FJD = 670.5376 KRW	1 KRW = 0.0015 FJD
06 abr 2026	1 FJD = 667.5632 KRW	1 KRW = 0.0015 FJD
07 abr 2026	1 FJD = 669.9416 KRW	1 KRW = 0.0015 FJD
08 abr 2026	1 FJD = 666.6283 KRW	1 KRW = 0.0015 FJD
09 abr 2026	1 FJD = 668.3848 KRW	1 KRW = 0.0015 FJD
10 abr 2026	1 FJD = 671.0254 KRW	1 KRW = 0.0015 FJD
11 abr 2026	1 FJD = 671.4481 KRW	1 KRW = 0.0015 FJD
12 abr 2026	1 FJD = 671.2944 KRW	1 KRW = 0.0015 FJD
13 abr 2026	1 FJD = 672.1906 KRW	1 KRW = 0.0015 FJD
14 abr 2026	1 FJD = 668.2644 KRW	1 KRW = 0.0015 FJD
15 abr 2026	1 FJD = 671.8948 KRW	1 KRW = 0.0015 FJD
16 abr 2026	1 FJD = 666.419 KRW	1 KRW = 0.0015 FJD
17 abr 2026	1 FJD = 666.8774 KRW	1 KRW = 0.0015 FJD
18 abr 2026	1 FJD = 661.3659 KRW	1 KRW = 0.0015 FJD
19 abr 2026	1 FJD = 661.3343 KRW	1 KRW = 0.0015 FJD
20 abr 2026	1 FJD = 661.5101 KRW	1 KRW = 0.0015 FJD
21 abr 2026	1 FJD = 669.3026 KRW	1 KRW = 0.0015 FJD
22 abr 2026	1 FJD = 673.6402 KRW	1 KRW = 0.0015 FJD
23 abr 2026	1 FJD = 667.4635 KRW	1 KRW = 0.0015 FJD
24 abr 2026	1 FJD = 670.8434 KRW	1 KRW = 0.0015 FJD
25 abr 2026	1 FJD = 669.7845 KRW	1 KRW = 0.0015 FJD
26 abr 2026	1 FJD = 669.7845 KRW	1 KRW = 0.0015 FJD
27 abr 2026	1 FJD = 668.9187 KRW	1 KRW = 0.0015 FJD
28 abr 2026	1 FJD = 671.8921 KRW	1 KRW = 0.0015 FJD
29 abr 2026	1 FJD = 671.6459 KRW	1 KRW = 0.0015 FJD
30 abr 2026	1 FJD = 669.9997 KRW	1 KRW = 0.0015 FJD

May 2026

Data	FJD-KRW	KRW-FJD
01 mai 2026	1 FJD = 672.1554 KRW	1 KRW = 0.0015 FJD
02 mai 2026	1 FJD = 671.1908 KRW	1 KRW = 0.0015 FJD
03 mai 2026	1 FJD = 671.1908 KRW	1 KRW = 0.0015 FJD
04 mai 2026	1 FJD = 670.5586 KRW	1 KRW = 0.0015 FJD
05 mai 2026	1 FJD = 670.4141 KRW	1 KRW = 0.0015 FJD
06 mai 2026	1 FJD = 661.6287 KRW	1 KRW = 0.0015 FJD
07 mai 2026	1 FJD = 665.3166 KRW	1 KRW = 0.0015 FJD
08 mai 2026	1 FJD = 671.3246 KRW	1 KRW = 0.0015 FJD
09 mai 2026	1 FJD = 669.6213 KRW	1 KRW = 0.0015 FJD
10 mai 2026	1 FJD = 669.6213 KRW	1 KRW = 0.0015 FJD
11 mai 2026	1 FJD = 673.95 KRW	1 KRW = 0.0015 FJD
12 mai 2026	1 FJD = 681.1579 KRW	1 KRW = 0.0015 FJD
13 mai 2026	1 FJD = 681.1283 KRW	1 KRW = 0.0015 FJD
14 mai 2026	1 FJD = 682.2924 KRW	1 KRW = 0.0015 FJD
15 mai 2026	1 FJD = 680.7704 KRW	1 KRW = 0.0015 FJD
16 mai 2026	1 FJD = 679.5726 KRW	1 KRW = 0.0015 FJD
17 mai 2026	1 FJD = 679.6519 KRW	1 KRW = 0.0015 FJD
18 mai 2026	1 FJD = 681.3916 KRW	1 KRW = 0.0015 FJD
19 mai 2026	1 FJD = 684.1334 KRW	1 KRW = 0.0015 FJD
20 mai 2026	1 FJD = 682.3769 KRW	1 KRW = 0.0015 FJD
21 mai 2026	1 FJD = 684.0442 KRW	1 KRW = 0.0015 FJD
22 mai 2026	1 FJD = 686.8173 KRW	1 KRW = 0.0015 FJD
23 mai 2026	1 FJD = 689.1562 KRW	1 KRW = 0.0015 FJD
24 mai 2026	1 FJD = 689.1653 KRW	1 KRW = 0.0015 FJD
25 mai 2026	1 FJD = 688.3064 KRW	1 KRW = 0.0015 FJD
26 mai 2026	1 FJD = 683.5474 KRW	1 KRW = 0.0015 FJD
27 mai 2026	1 FJD = 680.9936 KRW	1 KRW = 0.0015 FJD
28 mai 2026	1 FJD = 676.3934 KRW	1 KRW = 0.0015 FJD
29 mai 2026	1 FJD = 678.2362 KRW	1 KRW = 0.0015 FJD
30 mai 2026	1 FJD = 678.196 KRW	1 KRW = 0.0015 FJD
31 mai 2026	1 FJD = 678.4847 KRW	1 KRW = 0.0015 FJD

Jun 2026

Data	FJD-KRW	KRW-FJD
01 jun 2026	1 FJD = 682.1424 KRW	1 KRW = 0.0015 FJD
02 jun 2026	1 FJD = 691.4134 KRW	1 KRW = 0.0014 FJD
03 jun 2026	1 FJD = 694.5119 KRW	1 KRW = 0.0014 FJD

Jul 2026

Data	FJD-KRW	KRW-FJD
01 jul 2026	1 FJD = 693.9118 KRW	1 KRW = 0.0014 FJD
02 jul 2026	1 FJD = 683.0104 KRW	1 KRW = 0.0015 FJD
03 jul 2026	1 FJD = 677.3698 KRW	1 KRW = 0.0015 FJD

Informação sobre as taxas de câmbio de FJD-KRW e KRW-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias