> Taxas de câmbio FJD-KRW e KRW-FJD - 2025

Taxas de câmbio FJD-KRW e KRW-FJD - 2025

Taxas de câmbio de FJD-KRW e KRW-FJD

Verifique abaixo as taxas de câmbio para FJD-KRW e KRW-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 622,4166 KRW

1 KRW = 0,0016 FJD

1A 2A 3A

FJD para KRWKRW para FJD

Jan 2025

Data	FJD-KRW	KRW-FJD
01 jan 2025	1 FJD = 633.18 KRW	1 KRW = 0.0016 FJD
02 jan 2025	1 FJD = 631.2217 KRW	1 KRW = 0.0016 FJD
03 jan 2025	1 FJD = 632.2729 KRW	1 KRW = 0.0016 FJD
04 jan 2025	1 FJD = 630.5853 KRW	1 KRW = 0.0016 FJD
05 jan 2025	1 FJD = 630.5853 KRW	1 KRW = 0.0016 FJD
06 jan 2025	1 FJD = 629.8834 KRW	1 KRW = 0.0016 FJD
07 jan 2025	1 FJD = 627.3427 KRW	1 KRW = 0.0016 FJD
08 jan 2025	1 FJD = 627.2489 KRW	1 KRW = 0.0016 FJD
09 jan 2025	1 FJD = 626.6967 KRW	1 KRW = 0.0016 FJD
10 jan 2025	1 FJD = 629.0376 KRW	1 KRW = 0.0016 FJD
11 jan 2025	1 FJD = 630.317 KRW	1 KRW = 0.0016 FJD
12 jan 2025	1 FJD = 630.317 KRW	1 KRW = 0.0016 FJD
13 jan 2025	1 FJD = 627.7204 KRW	1 KRW = 0.0016 FJD
14 jan 2025	1 FJD = 626.2198 KRW	1 KRW = 0.0016 FJD
15 jan 2025	1 FJD = 626.6147 KRW	1 KRW = 0.0016 FJD
16 jan 2025	1 FJD = 626.7242 KRW	1 KRW = 0.0016 FJD
17 jan 2025	1 FJD = 625.7049 KRW	1 KRW = 0.0016 FJD
18 jan 2025	1 FJD = 625.618 KRW	1 KRW = 0.0016 FJD
19 jan 2025	1 FJD = 625.618 KRW	1 KRW = 0.0016 FJD
20 jan 2025	1 FJD = 623.4698 KRW	1 KRW = 0.0016 FJD
21 jan 2025	1 FJD = 620.7602 KRW	1 KRW = 0.0016 FJD
22 jan 2025	1 FJD = 620.1048 KRW	1 KRW = 0.0016 FJD
23 jan 2025	1 FJD = 620.4816 KRW	1 KRW = 0.0016 FJD
24 jan 2025	1 FJD = 621.7812 KRW	1 KRW = 0.0016 FJD
25 jan 2025	1 FJD = 620.2973 KRW	1 KRW = 0.0016 FJD
26 jan 2025	1 FJD = 620.2973 KRW	1 KRW = 0.0016 FJD
27 jan 2025	1 FJD = 621.4015 KRW	1 KRW = 0.0016 FJD
28 jan 2025	1 FJD = 623.9735 KRW	1 KRW = 0.0016 FJD
29 jan 2025	1 FJD = 624.2432 KRW	1 KRW = 0.0016 FJD
30 jan 2025	1 FJD = 621.5726 KRW	1 KRW = 0.0016 FJD
31 jan 2025	1 FJD = 624.883 KRW	1 KRW = 0.0016 FJD

Feb 2025

Data	FJD-KRW	KRW-FJD
01 fev 2025	1 FJD = 627.5555 KRW	1 KRW = 0.0016 FJD
02 fev 2025	1 FJD = 627.5555 KRW	1 KRW = 0.0016 FJD
03 fev 2025	1 FJD = 626.6423 KRW	1 KRW = 0.0016 FJD
04 fev 2025	1 FJD = 625.7668 KRW	1 KRW = 0.0016 FJD
05 fev 2025	1 FJD = 625.9897 KRW	1 KRW = 0.0016 FJD
06 fev 2025	1 FJD = 626.6064 KRW	1 KRW = 0.0016 FJD
07 fev 2025	1 FJD = 625.4873 KRW	1 KRW = 0.0016 FJD
08 fev 2025	1 FJD = 630.8252 KRW	1 KRW = 0.0016 FJD
09 fev 2025	1 FJD = 630.8252 KRW	1 KRW = 0.0016 FJD
10 fev 2025	1 FJD = 626.7115 KRW	1 KRW = 0.0016 FJD
11 fev 2025	1 FJD = 627.9158 KRW	1 KRW = 0.0016 FJD
12 fev 2025	1 FJD = 627.7443 KRW	1 KRW = 0.0016 FJD
13 fev 2025	1 FJD = 626.3741 KRW	1 KRW = 0.0016 FJD
14 fev 2025	1 FJD = 626.2059 KRW	1 KRW = 0.0016 FJD
15 fev 2025	1 FJD = 627.4574 KRW	1 KRW = 0.0016 FJD
16 fev 2025	1 FJD = 627.4574 KRW	1 KRW = 0.0016 FJD
17 fev 2025	1 FJD = 628.6289 KRW	1 KRW = 0.0016 FJD
18 fev 2025	1 FJD = 626.6276 KRW	1 KRW = 0.0016 FJD
19 fev 2025	1 FJD = 627.3534 KRW	1 KRW = 0.0016 FJD
20 fev 2025	1 FJD = 628.3313 KRW	1 KRW = 0.0016 FJD
21 fev 2025	1 FJD = 625.6209 KRW	1 KRW = 0.0016 FJD
22 fev 2025	1 FJD = 624.9172 KRW	1 KRW = 0.0016 FJD
23 fev 2025	1 FJD = 626.1089 KRW	1 KRW = 0.0016 FJD
24 fev 2025	1 FJD = 622.5597 KRW	1 KRW = 0.0016 FJD
25 fev 2025	1 FJD = 624.38 KRW	1 KRW = 0.0016 FJD
26 fev 2025	1 FJD = 622.6854 KRW	1 KRW = 0.0016 FJD
27 fev 2025	1 FJD = 626.3868 KRW	1 KRW = 0.0016 FJD
28 fev 2025	1 FJD = 623.5822 KRW	1 KRW = 0.0016 FJD

Mar 2025

Data	FJD-KRW	KRW-FJD
01 mar 2025	1 FJD = 623.699 KRW	1 KRW = 0.0016 FJD
02 mar 2025	1 FJD = 629.1503 KRW	1 KRW = 0.0016 FJD
03 mar 2025	1 FJD = 622.2875 KRW	1 KRW = 0.0016 FJD
04 mar 2025	1 FJD = 628.4586 KRW	1 KRW = 0.0016 FJD
05 mar 2025	1 FJD = 627.7114 KRW	1 KRW = 0.0016 FJD
06 mar 2025	1 FJD = 632.0504 KRW	1 KRW = 0.0016 FJD
07 mar 2025	1 FJD = 629.6612 KRW	1 KRW = 0.0016 FJD
08 mar 2025	1 FJD = 631.0176 KRW	1 KRW = 0.0016 FJD
09 mar 2025	1 FJD = 630.2301 KRW	1 KRW = 0.0016 FJD
10 mar 2025	1 FJD = 632.3795 KRW	1 KRW = 0.0016 FJD
11 mar 2025	1 FJD = 633.3745 KRW	1 KRW = 0.0016 FJD
12 mar 2025	1 FJD = 632.6898 KRW	1 KRW = 0.0016 FJD
13 mar 2025	1 FJD = 632.6881 KRW	1 KRW = 0.0016 FJD
14 mar 2025	1 FJD = 634.9057 KRW	1 KRW = 0.0016 FJD
15 mar 2025	1 FJD = 633.3587 KRW	1 KRW = 0.0016 FJD
16 mar 2025	1 FJD = 633.4433 KRW	1 KRW = 0.0016 FJD
17 mar 2025	1 FJD = 633.9526 KRW	1 KRW = 0.0016 FJD
18 mar 2025	1 FJD = 633.4737 KRW	1 KRW = 0.0016 FJD
19 mar 2025	1 FJD = 634.8591 KRW	1 KRW = 0.0016 FJD
20 mar 2025	1 FJD = 639.5663 KRW	1 KRW = 0.0016 FJD
21 mar 2025	1 FJD = 639.6073 KRW	1 KRW = 0.0016 FJD
22 mar 2025	1 FJD = 636.5884 KRW	1 KRW = 0.0016 FJD
23 mar 2025	1 FJD = 636.6371 KRW	1 KRW = 0.0016 FJD
24 mar 2025	1 FJD = 636.9703 KRW	1 KRW = 0.0016 FJD
25 mar 2025	1 FJD = 639.6678 KRW	1 KRW = 0.0016 FJD
26 mar 2025	1 FJD = 638.6046 KRW	1 KRW = 0.0016 FJD
27 mar 2025	1 FJD = 638.6365 KRW	1 KRW = 0.0016 FJD
28 mar 2025	1 FJD = 638.5394 KRW	1 KRW = 0.0016 FJD
29 mar 2025	1 FJD = 631.9425 KRW	1 KRW = 0.0016 FJD
30 mar 2025	1 FJD = 632.3902 KRW	1 KRW = 0.0016 FJD
31 mar 2025	1 FJD = 633.635 KRW	1 KRW = 0.0016 FJD

Apr 2025

Data	FJD-KRW	KRW-FJD
01 abr 2025	1 FJD = 631.1319 KRW	1 KRW = 0.0016 FJD
02 abr 2025	1 FJD = 627.4292 KRW	1 KRW = 0.0016 FJD
03 abr 2025	1 FJD = 628.1804 KRW	1 KRW = 0.0016 FJD
04 abr 2025	1 FJD = 626.6489 KRW	1 KRW = 0.0016 FJD
05 abr 2025	1 FJD = 630.4842 KRW	1 KRW = 0.0016 FJD
06 abr 2025	1 FJD = 630.4842 KRW	1 KRW = 0.0016 FJD
07 abr 2025	1 FJD = 627.451 KRW	1 KRW = 0.0016 FJD
08 abr 2025	1 FJD = 630.5186 KRW	1 KRW = 0.0016 FJD
09 abr 2025	1 FJD = 631.7794 KRW	1 KRW = 0.0016 FJD
10 abr 2025	1 FJD = 638.9039 KRW	1 KRW = 0.0016 FJD
11 abr 2025	1 FJD = 634.6226 KRW	1 KRW = 0.0016 FJD
12 abr 2025	1 FJD = 623.4623 KRW	1 KRW = 0.0016 FJD
13 abr 2025	1 FJD = 624.1721 KRW	1 KRW = 0.0016 FJD
14 abr 2025	1 FJD = 614.6519 KRW	1 KRW = 0.0016 FJD
15 abr 2025	1 FJD = 622.7896 KRW	1 KRW = 0.0016 FJD
16 abr 2025	1 FJD = 623.2828 KRW	1 KRW = 0.0016 FJD
17 abr 2025	1 FJD = 618.8084 KRW	1 KRW = 0.0016 FJD
18 abr 2025	1 FJD = 621.0937 KRW	1 KRW = 0.0016 FJD
19 abr 2025	1 FJD = 621.0921 KRW	1 KRW = 0.0016 FJD
20 abr 2025	1 FJD = 621.0921 KRW	1 KRW = 0.0016 FJD
21 abr 2025	1 FJD = 621.0935 KRW	1 KRW = 0.0016 FJD
22 abr 2025	1 FJD = 632.9181 KRW	1 KRW = 0.0016 FJD
23 abr 2025	1 FJD = 631.2692 KRW	1 KRW = 0.0016 FJD
24 abr 2025	1 FJD = 636.0566 KRW	1 KRW = 0.0016 FJD
25 abr 2025	1 FJD = 637.051 KRW	1 KRW = 0.0016 FJD
26 abr 2025	1 FJD = 637.0249 KRW	1 KRW = 0.0016 FJD
27 abr 2025	1 FJD = 637.0248 KRW	1 KRW = 0.0016 FJD
28 abr 2025	1 FJD = 639.2641 KRW	1 KRW = 0.0016 FJD
29 abr 2025	1 FJD = 635.9934 KRW	1 KRW = 0.0016 FJD
30 abr 2025	1 FJD = 628.6534 KRW	1 KRW = 0.0016 FJD

May 2025

Data	FJD-KRW	KRW-FJD
01 mai 2025	1 FJD = 631.3815 KRW	1 KRW = 0.0016 FJD
02 mai 2025	1 FJD = 619.8462 KRW	1 KRW = 0.0016 FJD
03 mai 2025	1 FJD = 620.5511 KRW	1 KRW = 0.0016 FJD
04 mai 2025	1 FJD = 620.4299 KRW	1 KRW = 0.0016 FJD
05 mai 2025	1 FJD = 609.2382 KRW	1 KRW = 0.0016 FJD
06 mai 2025	1 FJD = 611.9596 KRW	1 KRW = 0.0016 FJD
07 mai 2025	1 FJD = 617.3653 KRW	1 KRW = 0.0016 FJD
08 mai 2025	1 FJD = 617.8091 KRW	1 KRW = 0.0016 FJD
09 mai 2025	1 FJD = 616.657 KRW	1 KRW = 0.0016 FJD
10 mai 2025	1 FJD = 615.2599 KRW	1 KRW = 0.0016 FJD
11 mai 2025	1 FJD = 615.2599 KRW	1 KRW = 0.0016 FJD
12 mai 2025	1 FJD = 625.7052 KRW	1 KRW = 0.0016 FJD
13 mai 2025	1 FJD = 625.9871 KRW	1 KRW = 0.0016 FJD
14 mai 2025	1 FJD = 618.3238 KRW	1 KRW = 0.0016 FJD
15 mai 2025	1 FJD = 615.0122 KRW	1 KRW = 0.0016 FJD
16 mai 2025	1 FJD = 615.0866 KRW	1 KRW = 0.0016 FJD
17 mai 2025	1 FJD = 615.4567 KRW	1 KRW = 0.0016 FJD
18 mai 2025	1 FJD = 615.4567 KRW	1 KRW = 0.0016 FJD
19 mai 2025	1 FJD = 614.3828 KRW	1 KRW = 0.0016 FJD
20 mai 2025	1 FJD = 614.5472 KRW	1 KRW = 0.0016 FJD
21 mai 2025	1 FJD = 608.6265 KRW	1 KRW = 0.0016 FJD
22 mai 2025	1 FJD = 609.587 KRW	1 KRW = 0.0016 FJD
23 mai 2025	1 FJD = 606.3663 KRW	1 KRW = 0.0016 FJD
24 mai 2025	1 FJD = 606.505 KRW	1 KRW = 0.0016 FJD
25 mai 2025	1 FJD = 606.505 KRW	1 KRW = 0.0016 FJD
26 mai 2025	1 FJD = 609.1426 KRW	1 KRW = 0.0016 FJD
27 mai 2025	1 FJD = 610.1877 KRW	1 KRW = 0.0016 FJD
28 mai 2025	1 FJD = 607.3341 KRW	1 KRW = 0.0016 FJD
29 mai 2025	1 FJD = 607.8669 KRW	1 KRW = 0.0016 FJD
30 mai 2025	1 FJD = 609.4973 KRW	1 KRW = 0.0016 FJD
31 mai 2025	1 FJD = 611.6567 KRW	1 KRW = 0.0016 FJD

Jun 2025

Data	FJD-KRW	KRW-FJD
01 jun 2025	1 FJD = 611.6567 KRW	1 KRW = 0.0016 FJD
02 jun 2025	1 FJD = 611.5434 KRW	1 KRW = 0.0016 FJD
03 jun 2025	1 FJD = 610.5731 KRW	1 KRW = 0.0016 FJD
04 jun 2025	1 FJD = 606.8869 KRW	1 KRW = 0.0016 FJD
05 jun 2025	1 FJD = 604.387 KRW	1 KRW = 0.0017 FJD
06 jun 2025	1 FJD = 603.8007 KRW	1 KRW = 0.0017 FJD
07 jun 2025	1 FJD = 604.3087 KRW	1 KRW = 0.0017 FJD
08 jun 2025	1 FJD = 604.3087 KRW	1 KRW = 0.0017 FJD
09 jun 2025	1 FJD = 604.5839 KRW	1 KRW = 0.0017 FJD
10 jun 2025	1 FJD = 608.783 KRW	1 KRW = 0.0016 FJD
11 jun 2025	1 FJD = 611.1954 KRW	1 KRW = 0.0016 FJD
12 jun 2025	1 FJD = 604.019 KRW	1 KRW = 0.0017 FJD
13 jun 2025	1 FJD = 608.789 KRW	1 KRW = 0.0016 FJD
14 jun 2025	1 FJD = 608.0907 KRW	1 KRW = 0.0016 FJD
15 jun 2025	1 FJD = 608.0907 KRW	1 KRW = 0.0016 FJD
16 jun 2025	1 FJD = 606.3631 KRW	1 KRW = 0.0016 FJD
17 jun 2025	1 FJD = 609.5813 KRW	1 KRW = 0.0016 FJD
18 jun 2025	1 FJD = 611.7845 KRW	1 KRW = 0.0016 FJD
19 jun 2025	1 FJD = 611.8679 KRW	1 KRW = 0.0016 FJD
20 jun 2025	1 FJD = 607.0898 KRW	1 KRW = 0.0016 FJD
21 jun 2025	1 FJD = 607.7453 KRW	1 KRW = 0.0016 FJD
22 jun 2025	1 FJD = 607.7453 KRW	1 KRW = 0.0016 FJD
23 jun 2025	1 FJD = 610.6378 KRW	1 KRW = 0.0016 FJD
24 jun 2025	1 FJD = 605.0695 KRW	1 KRW = 0.0017 FJD
25 jun 2025	1 FJD = 605.8555 KRW	1 KRW = 0.0017 FJD
26 jun 2025	1 FJD = 605.197 KRW	1 KRW = 0.0017 FJD
27 jun 2025	1 FJD = 607.2979 KRW	1 KRW = 0.0016 FJD
28 jun 2025	1 FJD = 608.8479 KRW	1 KRW = 0.0016 FJD
29 jun 2025	1 FJD = 608.7452 KRW	1 KRW = 0.0016 FJD
30 jun 2025	1 FJD = 604.6109 KRW	1 KRW = 0.0017 FJD

Jul 2025

Data	FJD-KRW	KRW-FJD
01 jul 2025	1 FJD = 606.5121 KRW	1 KRW = 0.0016 FJD
02 jul 2025	1 FJD = 607.4127 KRW	1 KRW = 0.0016 FJD
03 jul 2025	1 FJD = 609.0747 KRW	1 KRW = 0.0016 FJD
04 jul 2025	1 FJD = 608.9632 KRW	1 KRW = 0.0016 FJD
05 jul 2025	1 FJD = 608.8548 KRW	1 KRW = 0.0016 FJD
06 jul 2025	1 FJD = 608.8548 KRW	1 KRW = 0.0016 FJD

Informação sobre as taxas de câmbio de FJD-KRW e KRW-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias