currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-KRW e KRW-FJD - 2025

Taxas de câmbio FJD-KRW e KRW-FJD - 2025

Taxas de câmbio de FJD-KRW e KRW-FJD

Verifique abaixo as taxas de câmbio para FJD-KRW e KRW-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 628,6939 KRW
1 KRW = 0,0016 FJD
1A 2A 3A
FJD para KRWKRW para FJD
627,4510 Data: 4/7 630,4842 Data: 4/6 630,4842 Data: 4/5 626,6489 Data: 4/4 628,1804 Data: 4/3 627,4292 Data: 4/2 631,1319 Data: 4/1 633,6350 Data: 3/31 632,3902 Data: 3/30 631,9425 Data: 3/29 638,5394 Data: 3/28 638,6365 Data: 3/27 638,6046 Data: 3/26 639,6678 Data: 3/25 636,9703 Data: 3/24 636,6371 Data: 3/23 636,5884 Data: 3/22 639,6073 Data: 3/21 639,5663 Data: 3/20 634,8591 Data: 3/19 633,4737 Data: 3/18 633,9526 Data: 3/17 633,4433 Data: 3/16 633,3587 Data: 3/15 634,9057 Data: 3/14 632,6881 Data: 3/13 632,6898 Data: 3/12 633,3745 Data: 3/11 632,3795 Data: 3/10 630,2301 Data: 3/9 631,0176 Data: 3/8 629,6612 Data: 3/7 632,0504 Data: 3/6 627,7114 Data: 3/5 628,4586 Data: 3/4 622,2875 Data: 3/3 629,1503 Data: 3/2 623,6990 Data: 3/1 623,5822 Data: 2/28 626,3868 Data: 2/27 622,6854 Data: 2/26 624,3800 Data: 2/25 622,5597 Data: 2/24 626,1089 Data: 2/23 624,9172 Data: 2/22 625,6209 Data: 2/21 628,3313 Data: 2/20 627,3534 Data: 2/19 626,6276 Data: 2/18 628,6289 Data: 2/17 627,4574 Data: 2/16 627,4574 Data: 2/15 626,2059 Data: 2/14 626,3741 Data: 2/13 627,7443 Data: 2/12 627,9158 Data: 2/11 626,7115 Data: 2/10 630,8252 Data: 2/9 630,8252 Data: 2/8 625,4873 Data: 2/7 626,6064 Data: 2/6 625,9897 Data: 2/5 625,7668 Data: 2/4 626,6423 Data: 2/3 627,5555 Data: 2/2 627,5555 Data: 2/1 624,8830 Data: 1/31 621,5726 Data: 1/30 624,2432 Data: 1/29 623,9735 Data: 1/28 621,4015 Data: 1/27 620,2973 Data: 1/26 620,2973 Data: 1/25 621,7812 Data: 1/24 620,4816 Data: 1/23 620,1048 Data: 1/22 620,7602 Data: 1/21 623,4698 Data: 1/20 625,6180 Data: 1/19 625,6180 Data: 1/18 625,7049 Data: 1/17 626,7242 Data: 1/16 626,6147 Data: 1/15 626,2198 Data: 1/14 627,7204 Data: 1/13 630,3170 Data: 1/12 630,3170 Data: 1/11 629,0376 Data: 1/10 626,6967 Data: 1/9 627,2489 Data: 1/8 627,3427 Data: 1/7 629,8834 Data: 1/6 630,5853 Data: 1/5 630,5853 Data: 1/4 632,2729 Data: 1/3 631,2217 Data: 1/2 633,1800 Data: 1/1 627,4510 Data: 4/7 630,4842 Data: 4/6 630,4842 Data: 4/5 626,6489 Data: 4/4 628,1804 Data: 4/3 627,4292 Data: 4/2 631,1319 Data: 4/1 633,6350 Data: 3/31 632,3902 Data: 3/30 631,9425 Data: 3/29 638,5394 Data: 3/28 638,6365 Data: 3/27 638,6046 Data: 3/26 639,6678 Data: 3/25 636,9703 Data: 3/24 636,6371 Data: 3/23 636,5884 Data: 3/22 639,6073 Data: 3/21 639,5663 Data: 3/20 634,8591 Data: 3/19 633,4737 Data: 3/18 633,9526 Data: 3/17 633,4433 Data: 3/16 633,3587 Data: 3/15 634,9057 Data: 3/14 632,6881 Data: 3/13 632,6898 Data: 3/12 633,3745 Data: 3/11 632,3795 Data: 3/10 630,2301 Data: 3/9 631,0176 Data: 3/8 629,6612 Data: 3/7 632,0504 Data: 3/6 627,7114 Data: 3/5 628,4586 Data: 3/4 622,2875 Data: 3/3 629,1503 Data: 3/2 623,6990 Data: 3/1 623,5822 Data: 2/28 626,3868 Data: 2/27 622,6854 Data: 2/26 624,3800 Data: 2/25 622,5597 Data: 2/24 626,1089 Data: 2/23 624,9172 Data: 2/22 625,6209 Data: 2/21 628,3313 Data: 2/20 627,3534 Data: 2/19 626,6276 Data: 2/18 628,6289 Data: 2/17 627,4574 Data: 2/16 627,4574 Data: 2/15 626,2059 Data: 2/14 626,3741 Data: 2/13 627,7443 Data: 2/12 627,9158 Data: 2/11 626,7115 Data: 2/10 630,8252 Data: 2/9 630,8252 Data: 2/8 625,4873 Data: 2/7 626,6064 Data: 2/6 625,9897 Data: 2/5 625,7668 Data: 2/4 626,6423 Data: 2/3 627,5555 Data: 2/2 627,5555 Data: 2/1 624,8830 Data: 1/31 621,5726 Data: 1/30 624,2432 Data: 1/29 623,9735 Data: 1/28 621,4015 Data: 1/27 620,2973 Data: 1/26 620,2973 Data: 1/25 621,7812 Data: 1/24 620,4816 Data: 1/23 620,1048 Data: 1/22 620,7602 Data: 1/21 623,4698 Data: 1/20 625,6180 Data: 1/19 625,6180 Data: 1/18 625,7049 Data: 1/17 626,7242 Data: 1/16 626,6147 Data: 1/15 626,2198 Data: 1/14 627,7204 Data: 1/13 630,3170 Data: 1/12 630,3170 Data: 1/11 629,0376 Data: 1/10 626,6967 Data: 1/9 627,2489 Data: 1/8 627,3427 Data: 1/7 629,8834 Data: 1/6 630,5853 Data: 1/5 630,5853 Data: 1/4 632,2729 Data: 1/3 631,2217 Data: 1/2 633,1800 Data: 1/1

Jan 2025

DataFJD-KRWKRW-FJD
01 jan 2025 1 FJD = 633.18 KRW 1 KRW = 0.0016 FJD
02 jan 2025 1 FJD = 631.2217 KRW 1 KRW = 0.0016 FJD
03 jan 2025 1 FJD = 632.2729 KRW 1 KRW = 0.0016 FJD
04 jan 2025 1 FJD = 630.5853 KRW 1 KRW = 0.0016 FJD
05 jan 2025 1 FJD = 630.5853 KRW 1 KRW = 0.0016 FJD
06 jan 2025 1 FJD = 629.8834 KRW 1 KRW = 0.0016 FJD
07 jan 2025 1 FJD = 627.3427 KRW 1 KRW = 0.0016 FJD
08 jan 2025 1 FJD = 627.2489 KRW 1 KRW = 0.0016 FJD
09 jan 2025 1 FJD = 626.6967 KRW 1 KRW = 0.0016 FJD
10 jan 2025 1 FJD = 629.0376 KRW 1 KRW = 0.0016 FJD
11 jan 2025 1 FJD = 630.317 KRW 1 KRW = 0.0016 FJD
12 jan 2025 1 FJD = 630.317 KRW 1 KRW = 0.0016 FJD
13 jan 2025 1 FJD = 627.7204 KRW 1 KRW = 0.0016 FJD
14 jan 2025 1 FJD = 626.2198 KRW 1 KRW = 0.0016 FJD
15 jan 2025 1 FJD = 626.6147 KRW 1 KRW = 0.0016 FJD
16 jan 2025 1 FJD = 626.7242 KRW 1 KRW = 0.0016 FJD
17 jan 2025 1 FJD = 625.7049 KRW 1 KRW = 0.0016 FJD
18 jan 2025 1 FJD = 625.618 KRW 1 KRW = 0.0016 FJD
19 jan 2025 1 FJD = 625.618 KRW 1 KRW = 0.0016 FJD
20 jan 2025 1 FJD = 623.4698 KRW 1 KRW = 0.0016 FJD
21 jan 2025 1 FJD = 620.7602 KRW 1 KRW = 0.0016 FJD
22 jan 2025 1 FJD = 620.1048 KRW 1 KRW = 0.0016 FJD
23 jan 2025 1 FJD = 620.4816 KRW 1 KRW = 0.0016 FJD
24 jan 2025 1 FJD = 621.7812 KRW 1 KRW = 0.0016 FJD
25 jan 2025 1 FJD = 620.2973 KRW 1 KRW = 0.0016 FJD
26 jan 2025 1 FJD = 620.2973 KRW 1 KRW = 0.0016 FJD
27 jan 2025 1 FJD = 621.4015 KRW 1 KRW = 0.0016 FJD
28 jan 2025 1 FJD = 623.9735 KRW 1 KRW = 0.0016 FJD
29 jan 2025 1 FJD = 624.2432 KRW 1 KRW = 0.0016 FJD
30 jan 2025 1 FJD = 621.5726 KRW 1 KRW = 0.0016 FJD
31 jan 2025 1 FJD = 624.883 KRW 1 KRW = 0.0016 FJD

Feb 2025

DataFJD-KRWKRW-FJD
01 fev 2025 1 FJD = 627.5555 KRW 1 KRW = 0.0016 FJD
02 fev 2025 1 FJD = 627.5555 KRW 1 KRW = 0.0016 FJD
03 fev 2025 1 FJD = 626.6423 KRW 1 KRW = 0.0016 FJD
04 fev 2025 1 FJD = 625.7668 KRW 1 KRW = 0.0016 FJD
05 fev 2025 1 FJD = 625.9897 KRW 1 KRW = 0.0016 FJD
06 fev 2025 1 FJD = 626.6064 KRW 1 KRW = 0.0016 FJD
07 fev 2025 1 FJD = 625.4873 KRW 1 KRW = 0.0016 FJD
08 fev 2025 1 FJD = 630.8252 KRW 1 KRW = 0.0016 FJD
09 fev 2025 1 FJD = 630.8252 KRW 1 KRW = 0.0016 FJD
10 fev 2025 1 FJD = 626.7115 KRW 1 KRW = 0.0016 FJD
11 fev 2025 1 FJD = 627.9158 KRW 1 KRW = 0.0016 FJD
12 fev 2025 1 FJD = 627.7443 KRW 1 KRW = 0.0016 FJD
13 fev 2025 1 FJD = 626.3741 KRW 1 KRW = 0.0016 FJD
14 fev 2025 1 FJD = 626.2059 KRW 1 KRW = 0.0016 FJD
15 fev 2025 1 FJD = 627.4574 KRW 1 KRW = 0.0016 FJD
16 fev 2025 1 FJD = 627.4574 KRW 1 KRW = 0.0016 FJD
17 fev 2025 1 FJD = 628.6289 KRW 1 KRW = 0.0016 FJD
18 fev 2025 1 FJD = 626.6276 KRW 1 KRW = 0.0016 FJD
19 fev 2025 1 FJD = 627.3534 KRW 1 KRW = 0.0016 FJD
20 fev 2025 1 FJD = 628.3313 KRW 1 KRW = 0.0016 FJD
21 fev 2025 1 FJD = 625.6209 KRW 1 KRW = 0.0016 FJD
22 fev 2025 1 FJD = 624.9172 KRW 1 KRW = 0.0016 FJD
23 fev 2025 1 FJD = 626.1089 KRW 1 KRW = 0.0016 FJD
24 fev 2025 1 FJD = 622.5597 KRW 1 KRW = 0.0016 FJD
25 fev 2025 1 FJD = 624.38 KRW 1 KRW = 0.0016 FJD
26 fev 2025 1 FJD = 622.6854 KRW 1 KRW = 0.0016 FJD
27 fev 2025 1 FJD = 626.3868 KRW 1 KRW = 0.0016 FJD
28 fev 2025 1 FJD = 623.5822 KRW 1 KRW = 0.0016 FJD

Mar 2025

DataFJD-KRWKRW-FJD
01 mar 2025 1 FJD = 623.699 KRW 1 KRW = 0.0016 FJD
02 mar 2025 1 FJD = 629.1503 KRW 1 KRW = 0.0016 FJD
03 mar 2025 1 FJD = 622.2875 KRW 1 KRW = 0.0016 FJD
04 mar 2025 1 FJD = 628.4586 KRW 1 KRW = 0.0016 FJD
05 mar 2025 1 FJD = 627.7114 KRW 1 KRW = 0.0016 FJD
06 mar 2025 1 FJD = 632.0504 KRW 1 KRW = 0.0016 FJD
07 mar 2025 1 FJD = 629.6612 KRW 1 KRW = 0.0016 FJD
08 mar 2025 1 FJD = 631.0176 KRW 1 KRW = 0.0016 FJD
09 mar 2025 1 FJD = 630.2301 KRW 1 KRW = 0.0016 FJD
10 mar 2025 1 FJD = 632.3795 KRW 1 KRW = 0.0016 FJD
11 mar 2025 1 FJD = 633.3745 KRW 1 KRW = 0.0016 FJD
12 mar 2025 1 FJD = 632.6898 KRW 1 KRW = 0.0016 FJD
13 mar 2025 1 FJD = 632.6881 KRW 1 KRW = 0.0016 FJD
14 mar 2025 1 FJD = 634.9057 KRW 1 KRW = 0.0016 FJD
15 mar 2025 1 FJD = 633.3587 KRW 1 KRW = 0.0016 FJD
16 mar 2025 1 FJD = 633.4433 KRW 1 KRW = 0.0016 FJD
17 mar 2025 1 FJD = 633.9526 KRW 1 KRW = 0.0016 FJD
18 mar 2025 1 FJD = 633.4737 KRW 1 KRW = 0.0016 FJD
19 mar 2025 1 FJD = 634.8591 KRW 1 KRW = 0.0016 FJD
20 mar 2025 1 FJD = 639.5663 KRW 1 KRW = 0.0016 FJD
21 mar 2025 1 FJD = 639.6073 KRW 1 KRW = 0.0016 FJD
22 mar 2025 1 FJD = 636.5884 KRW 1 KRW = 0.0016 FJD
23 mar 2025 1 FJD = 636.6371 KRW 1 KRW = 0.0016 FJD
24 mar 2025 1 FJD = 636.9703 KRW 1 KRW = 0.0016 FJD
25 mar 2025 1 FJD = 639.6678 KRW 1 KRW = 0.0016 FJD
26 mar 2025 1 FJD = 638.6046 KRW 1 KRW = 0.0016 FJD
27 mar 2025 1 FJD = 638.6365 KRW 1 KRW = 0.0016 FJD
28 mar 2025 1 FJD = 638.5394 KRW 1 KRW = 0.0016 FJD
29 mar 2025 1 FJD = 631.9425 KRW 1 KRW = 0.0016 FJD
30 mar 2025 1 FJD = 632.3902 KRW 1 KRW = 0.0016 FJD
31 mar 2025 1 FJD = 633.635 KRW 1 KRW = 0.0016 FJD

Apr 2025

DataFJD-KRWKRW-FJD
01 abr 2025 1 FJD = 631.1319 KRW 1 KRW = 0.0016 FJD
02 abr 2025 1 FJD = 627.4292 KRW 1 KRW = 0.0016 FJD
03 abr 2025 1 FJD = 628.1804 KRW 1 KRW = 0.0016 FJD
04 abr 2025 1 FJD = 626.6489 KRW 1 KRW = 0.0016 FJD
05 abr 2025 1 FJD = 630.4842 KRW 1 KRW = 0.0016 FJD
06 abr 2025 1 FJD = 630.4842 KRW 1 KRW = 0.0016 FJD
07 abr 2025 1 FJD = 627.451 KRW 1 KRW = 0.0016 FJD

Informação sobre as taxas de câmbio de FJD-KRW e KRW-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats