currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-KMF e KMF-FJD - 2025

Taxas de câmbio FJD-KMF e KMF-FJD - 2025

Taxas de câmbio de FJD-KMF e KMF-FJD

Verifique abaixo as taxas de câmbio para FJD-KMF e KMF-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 201,9603 KMF
1 KMF = 0,005 FJD
1A 2A 3A
FJD para KMFKMF para FJD
194,6101 Data: 4/6 194,6101 Data: 4/5 194,6079 Data: 4/4 194,4507 Data: 4/3 195,8777 Data: 4/2 194,6701 Data: 4/1 196,1538 Data: 3/31 195,0489 Data: 3/30 195,4851 Data: 3/29 198,5778 Data: 3/28 198,9383 Data: 3/27 198,6138 Data: 3/26 198,6918 Data: 3/25 197,8943 Data: 3/24 197,4012 Data: 3/23 198,0055 Data: 3/22 197,6018 Data: 3/21 197,8304 Data: 3/20 196,9098 Data: 3/19 197,4580 Data: 3/18 197,7246 Data: 3/17 197,1887 Data: 3/16 197,2250 Data: 3/15 197,5620 Data: 3/14 196,5034 Data: 3/13 198,2653 Data: 3/12 197,3385 Data: 3/11 198,1465 Data: 3/10 198,1233 Data: 3/9 197,2890 Data: 3/8 201,1496 Data: 3/7 201,6101 Data: 3/6 203,9682 Data: 3/5 205,3348 Data: 3/4 201,9241 Data: 3/3 204,0318 Data: 3/2 202,6668 Data: 3/1 203,4614 Data: 2/28 204,3279 Data: 2/27 203,5360 Data: 2/26 204,4694 Data: 2/25 205,0872 Data: 2/24 205,0389 Data: 2/23 205,0389 Data: 2/22 204,9327 Data: 2/21 206,0401 Data: 2/20 204,9970 Data: 2/19 203,6952 Data: 2/18 204,1168 Data: 2/17 203,9799 Data: 2/16 203,9799 Data: 2/15 204,5863 Data: 2/14 204,8077 Data: 2/13 205,3060 Data: 2/12 206,5220 Data: 2/11 205,8859 Data: 2/10 205,9841 Data: 2/9 205,9841 Data: 2/8 205,3531 Data: 2/7 204,3556 Data: 2/6 207,3346 Data: 2/5 205,8505 Data: 2/4 202,4230 Data: 2/3 203,5559 Data: 2/2 203,5559 Data: 2/1 203,7443 Data: 1/31 203,6477 Data: 1/30 203,9175 Data: 1/29 202,6287 Data: 1/28 203,1047 Data: 1/27 203,1907 Data: 1/26 203,1907 Data: 1/25 204,9733 Data: 1/24 204,1033 Data: 1/23 207,3210 Data: 1/22 206,2678 Data: 1/21 205,8867 Data: 1/20 205,5466 Data: 1/19 205,5466 Data: 1/18 205,1606 Data: 1/17 205,5330 Data: 1/16 205,4363 Data: 1/15 206,6057 Data: 1/14 204,3603 Data: 1/13 204,4082 Data: 1/12 204,4082 Data: 1/11 204,9784 Data: 1/10 204,9105 Data: 1/9 203,8925 Data: 1/8 207,2539 Data: 1/7 201,6417 Data: 1/6 200,3801 Data: 1/5 200,3801 Data: 1/4 200,3802 Data: 1/3 200,3802 Data: 1/2 200,7516 Data: 1/1 194,6101 Data: 4/6 194,6101 Data: 4/5 194,6079 Data: 4/4 194,4507 Data: 4/3 195,8777 Data: 4/2 194,6701 Data: 4/1 196,1538 Data: 3/31 195,0489 Data: 3/30 195,4851 Data: 3/29 198,5778 Data: 3/28 198,9383 Data: 3/27 198,6138 Data: 3/26 198,6918 Data: 3/25 197,8943 Data: 3/24 197,4012 Data: 3/23 198,0055 Data: 3/22 197,6018 Data: 3/21 197,8304 Data: 3/20 196,9098 Data: 3/19 197,4580 Data: 3/18 197,7246 Data: 3/17 197,1887 Data: 3/16 197,2250 Data: 3/15 197,5620 Data: 3/14 196,5034 Data: 3/13 198,2653 Data: 3/12 197,3385 Data: 3/11 198,1465 Data: 3/10 198,1233 Data: 3/9 197,2890 Data: 3/8 201,1496 Data: 3/7 201,6101 Data: 3/6 203,9682 Data: 3/5 205,3348 Data: 3/4 201,9241 Data: 3/3 204,0318 Data: 3/2 202,6668 Data: 3/1 203,4614 Data: 2/28 204,3279 Data: 2/27 203,5360 Data: 2/26 204,4694 Data: 2/25 205,0872 Data: 2/24 205,0389 Data: 2/23 205,0389 Data: 2/22 204,9327 Data: 2/21 206,0401 Data: 2/20 204,9970 Data: 2/19 203,6952 Data: 2/18 204,1168 Data: 2/17 203,9799 Data: 2/16 203,9799 Data: 2/15 204,5863 Data: 2/14 204,8077 Data: 2/13 205,3060 Data: 2/12 206,5220 Data: 2/11 205,8859 Data: 2/10 205,9841 Data: 2/9 205,9841 Data: 2/8 205,3531 Data: 2/7 204,3556 Data: 2/6 207,3346 Data: 2/5 205,8505 Data: 2/4 202,4230 Data: 2/3 203,5559 Data: 2/2 203,5559 Data: 2/1 203,7443 Data: 1/31 203,6477 Data: 1/30 203,9175 Data: 1/29 202,6287 Data: 1/28 203,1047 Data: 1/27 203,1907 Data: 1/26 203,1907 Data: 1/25 204,9733 Data: 1/24 204,1033 Data: 1/23 207,3210 Data: 1/22 206,2678 Data: 1/21 205,8867 Data: 1/20 205,5466 Data: 1/19 205,5466 Data: 1/18 205,1606 Data: 1/17 205,5330 Data: 1/16 205,4363 Data: 1/15 206,6057 Data: 1/14 204,3603 Data: 1/13 204,4082 Data: 1/12 204,4082 Data: 1/11 204,9784 Data: 1/10 204,9105 Data: 1/9 203,8925 Data: 1/8 207,2539 Data: 1/7 201,6417 Data: 1/6 200,3801 Data: 1/5 200,3801 Data: 1/4 200,3802 Data: 1/3 200,3802 Data: 1/2 200,7516 Data: 1/1

Jan 2025

DataFJD-KMFKMF-FJD
01 jan 2025 1 FJD = 200.7516 KMF 1 KMF = 0.005 FJD
02 jan 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
03 jan 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
04 jan 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
05 jan 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
06 jan 2025 1 FJD = 201.6417 KMF 1 KMF = 0.005 FJD
07 jan 2025 1 FJD = 207.2539 KMF 1 KMF = 0.0048 FJD
08 jan 2025 1 FJD = 203.8925 KMF 1 KMF = 0.0049 FJD
09 jan 2025 1 FJD = 204.9105 KMF 1 KMF = 0.0049 FJD
10 jan 2025 1 FJD = 204.9784 KMF 1 KMF = 0.0049 FJD
11 jan 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
12 jan 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
13 jan 2025 1 FJD = 204.3603 KMF 1 KMF = 0.0049 FJD
14 jan 2025 1 FJD = 206.6057 KMF 1 KMF = 0.0048 FJD
15 jan 2025 1 FJD = 205.4363 KMF 1 KMF = 0.0049 FJD
16 jan 2025 1 FJD = 205.533 KMF 1 KMF = 0.0049 FJD
17 jan 2025 1 FJD = 205.1606 KMF 1 KMF = 0.0049 FJD
18 jan 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
19 jan 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
20 jan 2025 1 FJD = 205.8867 KMF 1 KMF = 0.0049 FJD
21 jan 2025 1 FJD = 206.2678 KMF 1 KMF = 0.0048 FJD
22 jan 2025 1 FJD = 207.321 KMF 1 KMF = 0.0048 FJD
23 jan 2025 1 FJD = 204.1033 KMF 1 KMF = 0.0049 FJD
24 jan 2025 1 FJD = 204.9733 KMF 1 KMF = 0.0049 FJD
25 jan 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
26 jan 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
27 jan 2025 1 FJD = 203.1047 KMF 1 KMF = 0.0049 FJD
28 jan 2025 1 FJD = 202.6287 KMF 1 KMF = 0.0049 FJD
29 jan 2025 1 FJD = 203.9175 KMF 1 KMF = 0.0049 FJD
30 jan 2025 1 FJD = 203.6477 KMF 1 KMF = 0.0049 FJD
31 jan 2025 1 FJD = 203.7443 KMF 1 KMF = 0.0049 FJD

Feb 2025

DataFJD-KMFKMF-FJD
01 fev 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
02 fev 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
03 fev 2025 1 FJD = 202.423 KMF 1 KMF = 0.0049 FJD
04 fev 2025 1 FJD = 205.8505 KMF 1 KMF = 0.0049 FJD
05 fev 2025 1 FJD = 207.3346 KMF 1 KMF = 0.0048 FJD
06 fev 2025 1 FJD = 204.3556 KMF 1 KMF = 0.0049 FJD
07 fev 2025 1 FJD = 205.3531 KMF 1 KMF = 0.0049 FJD
08 fev 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
09 fev 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
10 fev 2025 1 FJD = 205.8859 KMF 1 KMF = 0.0049 FJD
11 fev 2025 1 FJD = 206.522 KMF 1 KMF = 0.0048 FJD
12 fev 2025 1 FJD = 205.306 KMF 1 KMF = 0.0049 FJD
13 fev 2025 1 FJD = 204.8077 KMF 1 KMF = 0.0049 FJD
14 fev 2025 1 FJD = 204.5863 KMF 1 KMF = 0.0049 FJD
15 fev 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
16 fev 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
17 fev 2025 1 FJD = 204.1168 KMF 1 KMF = 0.0049 FJD
18 fev 2025 1 FJD = 203.6952 KMF 1 KMF = 0.0049 FJD
19 fev 2025 1 FJD = 204.997 KMF 1 KMF = 0.0049 FJD
20 fev 2025 1 FJD = 206.0401 KMF 1 KMF = 0.0049 FJD
21 fev 2025 1 FJD = 204.9327 KMF 1 KMF = 0.0049 FJD
22 fev 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
23 fev 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
24 fev 2025 1 FJD = 205.0872 KMF 1 KMF = 0.0049 FJD
25 fev 2025 1 FJD = 204.4694 KMF 1 KMF = 0.0049 FJD
26 fev 2025 1 FJD = 203.536 KMF 1 KMF = 0.0049 FJD
27 fev 2025 1 FJD = 204.3279 KMF 1 KMF = 0.0049 FJD
28 fev 2025 1 FJD = 203.4614 KMF 1 KMF = 0.0049 FJD

Mar 2025

DataFJD-KMFKMF-FJD
01 mar 2025 1 FJD = 202.6668 KMF 1 KMF = 0.0049 FJD
02 mar 2025 1 FJD = 204.0318 KMF 1 KMF = 0.0049 FJD
03 mar 2025 1 FJD = 201.9241 KMF 1 KMF = 0.005 FJD
04 mar 2025 1 FJD = 205.3348 KMF 1 KMF = 0.0049 FJD
05 mar 2025 1 FJD = 203.9682 KMF 1 KMF = 0.0049 FJD
06 mar 2025 1 FJD = 201.6101 KMF 1 KMF = 0.005 FJD
07 mar 2025 1 FJD = 201.1496 KMF 1 KMF = 0.005 FJD
08 mar 2025 1 FJD = 197.289 KMF 1 KMF = 0.0051 FJD
09 mar 2025 1 FJD = 198.1233 KMF 1 KMF = 0.005 FJD
10 mar 2025 1 FJD = 198.1465 KMF 1 KMF = 0.005 FJD
11 mar 2025 1 FJD = 197.3385 KMF 1 KMF = 0.0051 FJD
12 mar 2025 1 FJD = 198.2653 KMF 1 KMF = 0.005 FJD
13 mar 2025 1 FJD = 196.5034 KMF 1 KMF = 0.0051 FJD
14 mar 2025 1 FJD = 197.562 KMF 1 KMF = 0.0051 FJD
15 mar 2025 1 FJD = 197.225 KMF 1 KMF = 0.0051 FJD
16 mar 2025 1 FJD = 197.1887 KMF 1 KMF = 0.0051 FJD
17 mar 2025 1 FJD = 197.7246 KMF 1 KMF = 0.0051 FJD
18 mar 2025 1 FJD = 197.458 KMF 1 KMF = 0.0051 FJD
19 mar 2025 1 FJD = 196.9098 KMF 1 KMF = 0.0051 FJD
20 mar 2025 1 FJD = 197.8304 KMF 1 KMF = 0.0051 FJD
21 mar 2025 1 FJD = 197.6018 KMF 1 KMF = 0.0051 FJD
22 mar 2025 1 FJD = 198.0055 KMF 1 KMF = 0.0051 FJD
23 mar 2025 1 FJD = 197.4012 KMF 1 KMF = 0.0051 FJD
24 mar 2025 1 FJD = 197.8943 KMF 1 KMF = 0.0051 FJD
25 mar 2025 1 FJD = 198.6918 KMF 1 KMF = 0.005 FJD
26 mar 2025 1 FJD = 198.6138 KMF 1 KMF = 0.005 FJD
27 mar 2025 1 FJD = 198.9383 KMF 1 KMF = 0.005 FJD
28 mar 2025 1 FJD = 198.5778 KMF 1 KMF = 0.005 FJD
29 mar 2025 1 FJD = 195.4851 KMF 1 KMF = 0.0051 FJD
30 mar 2025 1 FJD = 195.0489 KMF 1 KMF = 0.0051 FJD
31 mar 2025 1 FJD = 196.1538 KMF 1 KMF = 0.0051 FJD

Apr 2025

DataFJD-KMFKMF-FJD
01 abr 2025 1 FJD = 194.6701 KMF 1 KMF = 0.0051 FJD
02 abr 2025 1 FJD = 195.8777 KMF 1 KMF = 0.0051 FJD
03 abr 2025 1 FJD = 194.4507 KMF 1 KMF = 0.0051 FJD
04 abr 2025 1 FJD = 194.6079 KMF 1 KMF = 0.0051 FJD
05 abr 2025 1 FJD = 194.6101 KMF 1 KMF = 0.0051 FJD
06 abr 2025 1 FJD = 194.6101 KMF 1 KMF = 0.0051 FJD

Informação sobre as taxas de câmbio de FJD-KMF e KMF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats