> Taxas de câmbio FJD-KHR e KHR-FJD - 2026

Taxas de câmbio FJD-KHR e KHR-FJD - 2026

Taxas de câmbio de FJD-KHR e KHR-FJD

Verifique abaixo as taxas de câmbio para FJD-KHR e KHR-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 1806,0392 KHR

1 KHR = 0,0006 FJD

1A 2A 3A

FJD para KHRKHR para FJD

Jan 2026

Data	FJD-KHR	KHR-FJD
01 jan 2026	1 FJD = 1763.8739 KHR	1 KHR = 0.0006 FJD
02 jan 2026	1 FJD = 1758.1469 KHR	1 KHR = 0.0006 FJD
03 jan 2026	1 FJD = 1757.3717 KHR	1 KHR = 0.0006 FJD
04 jan 2026	1 FJD = 1757.3717 KHR	1 KHR = 0.0006 FJD
05 jan 2026	1 FJD = 1762.7504 KHR	1 KHR = 0.0006 FJD
06 jan 2026	1 FJD = 1766.1735 KHR	1 KHR = 0.0006 FJD
07 jan 2026	1 FJD = 1769.8188 KHR	1 KHR = 0.0006 FJD
08 jan 2026	1 FJD = 1769.8224 KHR	1 KHR = 0.0006 FJD
09 jan 2026	1 FJD = 1763.719 KHR	1 KHR = 0.0006 FJD
10 jan 2026	1 FJD = 1771.3478 KHR	1 KHR = 0.0006 FJD
11 jan 2026	1 FJD = 1764.8024 KHR	1 KHR = 0.0006 FJD
12 jan 2026	1 FJD = 1759.8577 KHR	1 KHR = 0.0006 FJD
13 jan 2026	1 FJD = 1768.5758 KHR	1 KHR = 0.0006 FJD
14 jan 2026	1 FJD = 1764.504 KHR	1 KHR = 0.0006 FJD
15 jan 2026	1 FJD = 1763.6847 KHR	1 KHR = 0.0006 FJD
16 jan 2026	1 FJD = 1766.0058 KHR	1 KHR = 0.0006 FJD
17 jan 2026	1 FJD = 1768.3004 KHR	1 KHR = 0.0006 FJD
18 jan 2026	1 FJD = 1768.3004 KHR	1 KHR = 0.0006 FJD
19 jan 2026	1 FJD = 1764.5548 KHR	1 KHR = 0.0006 FJD
20 jan 2026	1 FJD = 1771.0633 KHR	1 KHR = 0.0006 FJD
21 jan 2026	1 FJD = 1774.2038 KHR	1 KHR = 0.0006 FJD
22 jan 2026	1 FJD = 1778.5518 KHR	1 KHR = 0.0006 FJD
23 jan 2026	1 FJD = 1788.2908 KHR	1 KHR = 0.0006 FJD
24 jan 2026	1 FJD = 1774.7576 KHR	1 KHR = 0.0006 FJD
25 jan 2026	1 FJD = 1774.7576 KHR	1 KHR = 0.0006 FJD
26 jan 2026	1 FJD = 1820.9217 KHR	1 KHR = 0.0005 FJD
27 jan 2026	1 FJD = 1818.7625 KHR	1 KHR = 0.0005 FJD
28 jan 2026	1 FJD = 1828.4801 KHR	1 KHR = 0.0005 FJD
29 jan 2026	1 FJD = 1834.0386 KHR	1 KHR = 0.0005 FJD
30 jan 2026	1 FJD = 1831.4686 KHR	1 KHR = 0.0005 FJD
31 jan 2026	1 FJD = 1824.554 KHR	1 KHR = 0.0005 FJD

Feb 2026

Data	FJD-KHR	KHR-FJD
01 fev 2026	1 FJD = 1838.5286 KHR	1 KHR = 0.0005 FJD
02 fev 2026	1 FJD = 1808.5085 KHR	1 KHR = 0.0006 FJD
03 fev 2026	1 FJD = 1832.1583 KHR	1 KHR = 0.0005 FJD
04 fev 2026	1 FJD = 1834.7399 KHR	1 KHR = 0.0005 FJD
05 fev 2026	1 FJD = 1828.4003 KHR	1 KHR = 0.0005 FJD
06 fev 2026	1 FJD = 1826.5371 KHR	1 KHR = 0.0005 FJD
07 fev 2026	1 FJD = 1825.2966 KHR	1 KHR = 0.0005 FJD
08 fev 2026	1 FJD = 1821.1547 KHR	1 KHR = 0.0005 FJD
09 fev 2026	1 FJD = 1833.8902 KHR	1 KHR = 0.0005 FJD
10 fev 2026	1 FJD = 1837.7733 KHR	1 KHR = 0.0005 FJD
11 fev 2026	1 FJD = 1842.8109 KHR	1 KHR = 0.0005 FJD
12 fev 2026	1 FJD = 1842.9437 KHR	1 KHR = 0.0005 FJD
13 fev 2026	1 FJD = 1833.7464 KHR	1 KHR = 0.0005 FJD
14 fev 2026	1 FJD = 1831.7457 KHR	1 KHR = 0.0005 FJD
15 fev 2026	1 FJD = 1831.7457 KHR	1 KHR = 0.0005 FJD
16 fev 2026	1 FJD = 1832.6086 KHR	1 KHR = 0.0005 FJD
17 fev 2026	1 FJD = 1815.7408 KHR	1 KHR = 0.0006 FJD
18 fev 2026	1 FJD = 1829.837 KHR	1 KHR = 0.0005 FJD
19 fev 2026	1 FJD = 1826.0897 KHR	1 KHR = 0.0005 FJD
20 fev 2026	1 FJD = 1809.8144 KHR	1 KHR = 0.0006 FJD
21 fev 2026	1 FJD = 1805.5477 KHR	1 KHR = 0.0006 FJD
22 fev 2026	1 FJD = 1805.5477 KHR	1 KHR = 0.0006 FJD
23 fev 2026	1 FJD = 1807.3494 KHR	1 KHR = 0.0006 FJD
24 fev 2026	1 FJD = 1806 KHR	1 KHR = 0.0006 FJD
25 fev 2026	1 FJD = 1823.4925 KHR	1 KHR = 0.0005 FJD
26 fev 2026	1 FJD = 1826.4081 KHR	1 KHR = 0.0005 FJD
27 fev 2026	1 FJD = 1826.4729 KHR	1 KHR = 0.0005 FJD
28 fev 2026	1 FJD = 1825.5943 KHR	1 KHR = 0.0005 FJD

Mar 2026

Data	FJD-KHR	KHR-FJD
01 mar 2026	1 FJD = 1825.5943 KHR	1 KHR = 0.0005 FJD
02 mar 2026	1 FJD = 1806.0074 KHR	1 KHR = 0.0006 FJD
03 mar 2026	1 FJD = 1812.691 KHR	1 KHR = 0.0006 FJD
04 mar 2026	1 FJD = 1815.7837 KHR	1 KHR = 0.0006 FJD
05 mar 2026	1 FJD = 1816.9523 KHR	1 KHR = 0.0006 FJD
06 mar 2026	1 FJD = 1815.5288 KHR	1 KHR = 0.0006 FJD
07 mar 2026	1 FJD = 1805.7279 KHR	1 KHR = 0.0006 FJD
08 mar 2026	1 FJD = 1805.7279 KHR	1 KHR = 0.0006 FJD
09 mar 2026	1 FJD = 1812.8362 KHR	1 KHR = 0.0006 FJD
10 mar 2026	1 FJD = 1825.0921 KHR	1 KHR = 0.0005 FJD
11 mar 2026	1 FJD = 1825.1561 KHR	1 KHR = 0.0005 FJD
12 mar 2026	1 FJD = 1823.5408 KHR	1 KHR = 0.0005 FJD
13 mar 2026	1 FJD = 1809.5896 KHR	1 KHR = 0.0006 FJD
14 mar 2026	1 FJD = 1799.1467 KHR	1 KHR = 0.0006 FJD
15 mar 2026	1 FJD = 1799.1467 KHR	1 KHR = 0.0006 FJD
16 mar 2026	1 FJD = 1809.976 KHR	1 KHR = 0.0006 FJD
17 mar 2026	1 FJD = 1813.8901 KHR	1 KHR = 0.0006 FJD
18 mar 2026	1 FJD = 1812.6152 KHR	1 KHR = 0.0006 FJD
19 mar 2026	1 FJD = 1807.5436 KHR	1 KHR = 0.0006 FJD
20 mar 2026	1 FJD = 1807.5486 KHR	1 KHR = 0.0006 FJD
21 mar 2026	1 FJD = 1801.4088 KHR	1 KHR = 0.0006 FJD
22 mar 2026	1 FJD = 1801.4088 KHR	1 KHR = 0.0006 FJD
23 mar 2026	1 FJD = 1802.0031 KHR	1 KHR = 0.0006 FJD
24 mar 2026	1 FJD = 1805.9253 KHR	1 KHR = 0.0006 FJD
25 mar 2026	1 FJD = 1791.1568 KHR	1 KHR = 0.0006 FJD
26 mar 2026	1 FJD = 1779.9948 KHR	1 KHR = 0.0006 FJD
27 mar 2026	1 FJD = 1774.3964 KHR	1 KHR = 0.0006 FJD
28 mar 2026	1 FJD = 1774.914 KHR	1 KHR = 0.0006 FJD
29 mar 2026	1 FJD = 1768.4168 KHR	1 KHR = 0.0006 FJD
30 mar 2026	1 FJD = 1785.1015 KHR	1 KHR = 0.0006 FJD
31 mar 2026	1 FJD = 1785.1798 KHR	1 KHR = 0.0006 FJD

Apr 2026

Data	FJD-KHR	KHR-FJD
01 abr 2026	1 FJD = 1772.0491 KHR	1 KHR = 0.0006 FJD
02 abr 2026	1 FJD = 1774.6992 KHR	1 KHR = 0.0006 FJD
03 abr 2026	1 FJD = 1770.4061 KHR	1 KHR = 0.0006 FJD
04 abr 2026	1 FJD = 1770.4012 KHR	1 KHR = 0.0006 FJD
05 abr 2026	1 FJD = 1770.4012 KHR	1 KHR = 0.0006 FJD
06 abr 2026	1 FJD = 1770.4086 KHR	1 KHR = 0.0006 FJD
07 abr 2026	1 FJD = 1791.0682 KHR	1 KHR = 0.0006 FJD
08 abr 2026	1 FJD = 1808.1474 KHR	1 KHR = 0.0006 FJD
09 abr 2026	1 FJD = 1804.2271 KHR	1 KHR = 0.0006 FJD
10 abr 2026	1 FJD = 1810.8728 KHR	1 KHR = 0.0006 FJD
11 abr 2026	1 FJD = 1807.4901 KHR	1 KHR = 0.0006 FJD
12 abr 2026	1 FJD = 1807.4901 KHR	1 KHR = 0.0006 FJD
13 abr 2026	1 FJD = 1808.4854 KHR	1 KHR = 0.0006 FJD
14 abr 2026	1 FJD = 1822.9144 KHR	1 KHR = 0.0005 FJD
15 abr 2026	1 FJD = 1821.8712 KHR	1 KHR = 0.0005 FJD
16 abr 2026	1 FJD = 1808.8132 KHR	1 KHR = 0.0006 FJD
17 abr 2026	1 FJD = 1802.853 KHR	1 KHR = 0.0006 FJD
18 abr 2026	1 FJD = 1806.319 KHR	1 KHR = 0.0006 FJD
19 abr 2026	1 FJD = 1806.319 KHR	1 KHR = 0.0006 FJD
20 abr 2026	1 FJD = 1799.3605 KHR	1 KHR = 0.0006 FJD
21 abr 2026	1 FJD = 1820.5439 KHR	1 KHR = 0.0005 FJD
22 abr 2026	1 FJD = 1824.9402 KHR	1 KHR = 0.0005 FJD
23 abr 2026	1 FJD = 1810.9963 KHR	1 KHR = 0.0006 FJD
24 abr 2026	1 FJD = 1816.9197 KHR	1 KHR = 0.0006 FJD
25 abr 2026	1 FJD = 1814.3471 KHR	1 KHR = 0.0006 FJD
26 abr 2026	1 FJD = 1814.3471 KHR	1 KHR = 0.0006 FJD
27 abr 2026	1 FJD = 1820.877 KHR	1 KHR = 0.0005 FJD
28 abr 2026	1 FJD = 1820.4988 KHR	1 KHR = 0.0005 FJD
29 abr 2026	1 FJD = 1820.1533 KHR	1 KHR = 0.0005 FJD
30 abr 2026	1 FJD = 1823.3958 KHR	1 KHR = 0.0005 FJD

May 2026

Data	FJD-KHR	KHR-FJD
01 mai 2026	1 FJD = 1830.4426 KHR	1 KHR = 0.0005 FJD
02 mai 2026	1 FJD = 1830.4346 KHR	1 KHR = 0.0005 FJD
03 mai 2026	1 FJD = 1830.4346 KHR	1 KHR = 0.0005 FJD
04 mai 2026	1 FJD = 1826.4038 KHR	1 KHR = 0.0005 FJD
05 mai 2026	1 FJD = 1825.7854 KHR	1 KHR = 0.0005 FJD
06 mai 2026	1 FJD = 1838.9238 KHR	1 KHR = 0.0005 FJD
07 mai 2026	1 FJD = 1839.6533 KHR	1 KHR = 0.0005 FJD
08 mai 2026	1 FJD = 1836.2762 KHR	1 KHR = 0.0005 FJD
09 mai 2026	1 FJD = 1833.0059 KHR	1 KHR = 0.0005 FJD
10 mai 2026	1 FJD = 1833.0059 KHR	1 KHR = 0.0005 FJD
11 mai 2026	1 FJD = 1836.1172 KHR	1 KHR = 0.0005 FJD
12 mai 2026	1 FJD = 1834.3576 KHR	1 KHR = 0.0005 FJD
13 mai 2026	1 FJD = 1834.9453 KHR	1 KHR = 0.0005 FJD
14 mai 2026	1 FJD = 1834.7505 KHR	1 KHR = 0.0005 FJD
15 mai 2026	1 FJD = 1821.5145 KHR	1 KHR = 0.0005 FJD
16 mai 2026	1 FJD = 1823.8892 KHR	1 KHR = 0.0005 FJD
17 mai 2026	1 FJD = 1823.8892 KHR	1 KHR = 0.0005 FJD
18 mai 2026	1 FJD = 1825.9038 KHR	1 KHR = 0.0005 FJD
19 mai 2026	1 FJD = 1823.7222 KHR	1 KHR = 0.0005 FJD

Informação sobre as taxas de câmbio de FJD-KHR e KHR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias