currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-KHR e KHR-FJD - 2025

Taxas de câmbio FJD-KHR e KHR-FJD - 2025

Taxas de câmbio de FJD-KHR e KHR-FJD

Verifique abaixo as taxas de câmbio para FJD-KHR e KHR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 1737,2812 KHR
1 KHR = 0,0006 FJD
1A 2A 3A

Jan 2025

DataFJD-KHRKHR-FJD
01 jan 2025 1 FJD = 1731.8569 KHR 1 KHR = 0.0006 FJD
02 jan 2025 1 FJD = 1734.3205 KHR 1 KHR = 0.0006 FJD
03 jan 2025 1 FJD = 1734.5391 KHR 1 KHR = 0.0006 FJD
04 jan 2025 1 FJD = 1731.2925 KHR 1 KHR = 0.0006 FJD
05 jan 2025 1 FJD = 1731.2925 KHR 1 KHR = 0.0006 FJD
06 jan 2025 1 FJD = 1746.2199 KHR 1 KHR = 0.0006 FJD
07 jan 2025 1 FJD = 1745.4968 KHR 1 KHR = 0.0006 FJD
08 jan 2025 1 FJD = 1736.6945 KHR 1 KHR = 0.0006 FJD
09 jan 2025 1 FJD = 1733.2463 KHR 1 KHR = 0.0006 FJD
10 jan 2025 1 FJD = 1733.1174 KHR 1 KHR = 0.0006 FJD
11 jan 2025 1 FJD = 1735.9461 KHR 1 KHR = 0.0006 FJD
12 jan 2025 1 FJD = 1735.9461 KHR 1 KHR = 0.0006 FJD
13 jan 2025 1 FJD = 1728.5056 KHR 1 KHR = 0.0006 FJD
14 jan 2025 1 FJD = 1732.8134 KHR 1 KHR = 0.0006 FJD
15 jan 2025 1 FJD = 1732.467 KHR 1 KHR = 0.0006 FJD
16 jan 2025 1 FJD = 1731.9255 KHR 1 KHR = 0.0006 FJD
17 jan 2025 1 FJD = 1732.6344 KHR 1 KHR = 0.0006 FJD
18 jan 2025 1 FJD = 1732.0765 KHR 1 KHR = 0.0006 FJD
19 jan 2025 1 FJD = 1732.0765 KHR 1 KHR = 0.0006 FJD
20 jan 2025 1 FJD = 1737.3636 KHR 1 KHR = 0.0006 FJD
21 jan 2025 1 FJD = 1734.3225 KHR 1 KHR = 0.0006 FJD
22 jan 2025 1 FJD = 1733.7997 KHR 1 KHR = 0.0006 FJD
23 jan 2025 1 FJD = 1740.0224 KHR 1 KHR = 0.0006 FJD
24 jan 2025 1 FJD = 1746.6636 KHR 1 KHR = 0.0006 FJD
25 jan 2025 1 FJD = 1742.8975 KHR 1 KHR = 0.0006 FJD
26 jan 2025 1 FJD = 1742.8975 KHR 1 KHR = 0.0006 FJD
27 jan 2025 1 FJD = 1744.6212 KHR 1 KHR = 0.0006 FJD
28 jan 2025 1 FJD = 1736.3766 KHR 1 KHR = 0.0006 FJD
29 jan 2025 1 FJD = 1736.3275 KHR 1 KHR = 0.0006 FJD
30 jan 2025 1 FJD = 1732.6246 KHR 1 KHR = 0.0006 FJD
31 jan 2025 1 FJD = 1733.1309 KHR 1 KHR = 0.0006 FJD

Feb 2025

DataFJD-KHRKHR-FJD
01 fev 2025 1 FJD = 1731.5283 KHR 1 KHR = 0.0006 FJD
02 fev 2025 1 FJD = 1734.4107 KHR 1 KHR = 0.0006 FJD
03 fev 2025 1 FJD = 1720.8633 KHR 1 KHR = 0.0006 FJD
04 fev 2025 1 FJD = 1728.5938 KHR 1 KHR = 0.0006 FJD
05 fev 2025 1 FJD = 1741.2876 KHR 1 KHR = 0.0006 FJD
06 fev 2025 1 FJD = 1735.9632 KHR 1 KHR = 0.0006 FJD
07 fev 2025 1 FJD = 1739.5149 KHR 1 KHR = 0.0006 FJD
08 fev 2025 1 FJD = 1744.5203 KHR 1 KHR = 0.0006 FJD
09 fev 2025 1 FJD = 1744.5203 KHR 1 KHR = 0.0006 FJD
10 fev 2025 1 FJD = 1737.2554 KHR 1 KHR = 0.0006 FJD
11 fev 2025 1 FJD = 1734.7041 KHR 1 KHR = 0.0006 FJD
12 fev 2025 1 FJD = 1732.3457 KHR 1 KHR = 0.0006 FJD
13 fev 2025 1 FJD = 1726.0762 KHR 1 KHR = 0.0006 FJD
14 fev 2025 1 FJD = 1741.0642 KHR 1 KHR = 0.0006 FJD
15 fev 2025 1 FJD = 1737.6887 KHR 1 KHR = 0.0006 FJD
16 fev 2025 1 FJD = 1737.6887 KHR 1 KHR = 0.0006 FJD
17 fev 2025 1 FJD = 1741.2777 KHR 1 KHR = 0.0006 FJD
18 fev 2025 1 FJD = 1745.7726 KHR 1 KHR = 0.0006 FJD
19 fev 2025 1 FJD = 1746.4082 KHR 1 KHR = 0.0006 FJD
20 fev 2025 1 FJD = 1747.0815 KHR 1 KHR = 0.0006 FJD
21 fev 2025 1 FJD = 1751.8762 KHR 1 KHR = 0.0006 FJD
22 fev 2025 1 FJD = 1748.8901 KHR 1 KHR = 0.0006 FJD
23 fev 2025 1 FJD = 1748.8901 KHR 1 KHR = 0.0006 FJD
24 fev 2025 1 FJD = 1744.2398 KHR 1 KHR = 0.0006 FJD
25 fev 2025 1 FJD = 1744.8394 KHR 1 KHR = 0.0006 FJD
26 fev 2025 1 FJD = 1741.6369 KHR 1 KHR = 0.0006 FJD
27 fev 2025 1 FJD = 1740.9665 KHR 1 KHR = 0.0006 FJD
28 fev 2025 1 FJD = 1727.3379 KHR 1 KHR = 0.0006 FJD

Mar 2025

DataFJD-KHRKHR-FJD
01 mar 2025 1 FJD = 1711.3597 KHR 1 KHR = 0.0006 FJD
02 mar 2025 1 FJD = 1722.9774 KHR 1 KHR = 0.0006 FJD
03 mar 2025 1 FJD = 1706.4964 KHR 1 KHR = 0.0006 FJD
04 mar 2025 1 FJD = 1732.9319 KHR 1 KHR = 0.0006 FJD
05 mar 2025 1 FJD = 1732.8037 KHR 1 KHR = 0.0006 FJD
06 mar 2025 1 FJD = 1750.5298 KHR 1 KHR = 0.0006 FJD
07 mar 2025 1 FJD = 1745.722 KHR 1 KHR = 0.0006 FJD
08 mar 2025 1 FJD = 1743.982 KHR 1 KHR = 0.0006 FJD
09 mar 2025 1 FJD = 1746.9342 KHR 1 KHR = 0.0006 FJD
10 mar 2025 1 FJD = 1745.5538 KHR 1 KHR = 0.0006 FJD
11 mar 2025 1 FJD = 1743.2409 KHR 1 KHR = 0.0006 FJD
12 mar 2025 1 FJD = 1748.1671 KHR 1 KHR = 0.0006 FJD
13 mar 2025 1 FJD = 1742.7424 KHR 1 KHR = 0.0006 FJD
14 mar 2025 1 FJD = 1750.4169 KHR 1 KHR = 0.0006 FJD
15 mar 2025 1 FJD = 1744.7328 KHR 1 KHR = 0.0006 FJD
16 mar 2025 1 FJD = 1746.3839 KHR 1 KHR = 0.0006 FJD
17 mar 2025 1 FJD = 1755.3907 KHR 1 KHR = 0.0006 FJD
18 mar 2025 1 FJD = 1753.6267 KHR 1 KHR = 0.0006 FJD
19 mar 2025 1 FJD = 1754.4126 KHR 1 KHR = 0.0006 FJD
20 mar 2025 1 FJD = 1753.5031 KHR 1 KHR = 0.0006 FJD
21 mar 2025 1 FJD = 1746.3791 KHR 1 KHR = 0.0006 FJD
22 mar 2025 1 FJD = 1737.5468 KHR 1 KHR = 0.0006 FJD
23 mar 2025 1 FJD = 1739.7719 KHR 1 KHR = 0.0006 FJD
24 mar 2025 1 FJD = 1740.5625 KHR 1 KHR = 0.0006 FJD
25 mar 2025 1 FJD = 1747.1273 KHR 1 KHR = 0.0006 FJD
26 mar 2025 1 FJD = 1745.8037 KHR 1 KHR = 0.0006 FJD
27 mar 2025 1 FJD = 1743.0571 KHR 1 KHR = 0.0006 FJD
28 mar 2025 1 FJD = 1741.1802 KHR 1 KHR = 0.0006 FJD
29 mar 2025 1 FJD = 1725.2087 KHR 1 KHR = 0.0006 FJD
30 mar 2025 1 FJD = 1719.2658 KHR 1 KHR = 0.0006 FJD
31 mar 2025 1 FJD = 1718.5206 KHR 1 KHR = 0.0006 FJD

Apr 2025

DataFJD-KHRKHR-FJD
01 abr 2025 1 FJD = 1703.2889 KHR 1 KHR = 0.0006 FJD
02 abr 2025 1 FJD = 1715.8167 KHR 1 KHR = 0.0006 FJD
03 abr 2025 1 FJD = 1718.2263 KHR 1 KHR = 0.0006 FJD
04 abr 2025 1 FJD = 1725.4425 KHR 1 KHR = 0.0006 FJD

Informação sobre as taxas de câmbio de FJD-KHR e KHR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats