> Taxas de câmbio FJD-KGS e KGS-FJD - 2026

Taxas de câmbio FJD-KGS e KGS-FJD - 2026

Taxas de câmbio de FJD-KGS e KGS-FJD

Verifique abaixo as taxas de câmbio para FJD-KGS e KGS-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 39,3627 KGS

1 KGS = 0,0254 FJD

1A 2A 3A

FJD para KGSKGS para FJD

Jan 2026

Data	FJD-KGS	KGS-FJD
01 jan 2026	1 FJD = 38.4655 KGS	1 KGS = 0.026 FJD
02 jan 2026	1 FJD = 38.3507 KGS	1 KGS = 0.0261 FJD
03 jan 2026	1 FJD = 38.3507 KGS	1 KGS = 0.0261 FJD
04 jan 2026	1 FJD = 38.3507 KGS	1 KGS = 0.0261 FJD
05 jan 2026	1 FJD = 38.3851 KGS	1 KGS = 0.0261 FJD
06 jan 2026	1 FJD = 38.4908 KGS	1 KGS = 0.026 FJD
07 jan 2026	1 FJD = 38.518 KGS	1 KGS = 0.026 FJD
08 jan 2026	1 FJD = 38.5179 KGS	1 KGS = 0.026 FJD
09 jan 2026	1 FJD = 38.3954 KGS	1 KGS = 0.026 FJD
10 jan 2026	1 FJD = 38.4349 KGS	1 KGS = 0.026 FJD
11 jan 2026	1 FJD = 38.3953 KGS	1 KGS = 0.026 FJD
12 jan 2026	1 FJD = 38.3284 KGS	1 KGS = 0.0261 FJD
13 jan 2026	1 FJD = 38.4416 KGS	1 KGS = 0.026 FJD
14 jan 2026	1 FJD = 38.3359 KGS	1 KGS = 0.0261 FJD
15 jan 2026	1 FJD = 38.3632 KGS	1 KGS = 0.0261 FJD
16 jan 2026	1 FJD = 38.3637 KGS	1 KGS = 0.0261 FJD
17 jan 2026	1 FJD = 38.3638 KGS	1 KGS = 0.0261 FJD
18 jan 2026	1 FJD = 38.3638 KGS	1 KGS = 0.0261 FJD
19 jan 2026	1 FJD = 38.3284 KGS	1 KGS = 0.0261 FJD
20 jan 2026	1 FJD = 38.4766 KGS	1 KGS = 0.026 FJD
21 jan 2026	1 FJD = 38.5754 KGS	1 KGS = 0.0259 FJD
22 jan 2026	1 FJD = 38.6519 KGS	1 KGS = 0.0259 FJD
23 jan 2026	1 FJD = 38.8613 KGS	1 KGS = 0.0257 FJD
24 jan 2026	1 FJD = 38.8612 KGS	1 KGS = 0.0257 FJD
25 jan 2026	1 FJD = 38.8612 KGS	1 KGS = 0.0257 FJD
26 jan 2026	1 FJD = 39.5173 KGS	1 KGS = 0.0253 FJD
27 jan 2026	1 FJD = 39.6046 KGS	1 KGS = 0.0252 FJD
28 jan 2026	1 FJD = 39.7968 KGS	1 KGS = 0.0251 FJD
29 jan 2026	1 FJD = 39.8759 KGS	1 KGS = 0.0251 FJD
30 jan 2026	1 FJD = 39.8235 KGS	1 KGS = 0.0251 FJD
31 jan 2026	1 FJD = 39.6663 KGS	1 KGS = 0.0252 FJD

Feb 2026

Data	FJD-KGS	KGS-FJD
01 fev 2026	1 FJD = 39.6663 KGS	1 KGS = 0.0252 FJD
02 fev 2026	1 FJD = 39.2381 KGS	1 KGS = 0.0255 FJD
03 fev 2026	1 FJD = 39.7275 KGS	1 KGS = 0.0252 FJD
04 fev 2026	1 FJD = 39.7718 KGS	1 KGS = 0.0251 FJD
05 fev 2026	1 FJD = 39.6051 KGS	1 KGS = 0.0252 FJD
06 fev 2026	1 FJD = 39.579 KGS	1 KGS = 0.0253 FJD
07 fev 2026	1 FJD = 39.5792 KGS	1 KGS = 0.0253 FJD
08 fev 2026	1 FJD = 39.5792 KGS	1 KGS = 0.0253 FJD
09 fev 2026	1 FJD = 39.7889 KGS	1 KGS = 0.0251 FJD
10 fev 2026	1 FJD = 39.8849 KGS	1 KGS = 0.0251 FJD
11 fev 2026	1 FJD = 39.9891 KGS	1 KGS = 0.025 FJD
12 fev 2026	1 FJD = 40.0419 KGS	1 KGS = 0.025 FJD
13 fev 2026	1 FJD = 39.867 KGS	1 KGS = 0.0251 FJD
14 fev 2026	1 FJD = 39.8671 KGS	1 KGS = 0.0251 FJD
15 fev 2026	1 FJD = 39.8671 KGS	1 KGS = 0.0251 FJD
16 fev 2026	1 FJD = 39.8668 KGS	1 KGS = 0.0251 FJD
17 fev 2026	1 FJD = 39.5085 KGS	1 KGS = 0.0253 FJD
18 fev 2026	1 FJD = 39.8495 KGS	1 KGS = 0.0251 FJD
19 fev 2026	1 FJD = 39.7358 KGS	1 KGS = 0.0252 FJD
20 fev 2026	1 FJD = 39.352 KGS	1 KGS = 0.0254 FJD
21 fev 2026	1 FJD = 39.3522 KGS	1 KGS = 0.0254 FJD
22 fev 2026	1 FJD = 39.3522 KGS	1 KGS = 0.0254 FJD
23 fev 2026	1 FJD = 39.3521 KGS	1 KGS = 0.0254 FJD
24 fev 2026	1 FJD = 39.352 KGS	1 KGS = 0.0254 FJD
25 fev 2026	1 FJD = 39.7799 KGS	1 KGS = 0.0251 FJD
26 fev 2026	1 FJD = 39.876 KGS	1 KGS = 0.0251 FJD
27 fev 2026	1 FJD = 39.8584 KGS	1 KGS = 0.0251 FJD
28 fev 2026	1 FJD = 39.8852 KGS	1 KGS = 0.0251 FJD

Mar 2026

Data	FJD-KGS	KGS-FJD
01 mar 2026	1 FJD = 39.8852 KGS	1 KGS = 0.0251 FJD
02 mar 2026	1 FJD = 39.3233 KGS	1 KGS = 0.0254 FJD
03 mar 2026	1 FJD = 39.5172 KGS	1 KGS = 0.0253 FJD
04 mar 2026	1 FJD = 39.6052 KGS	1 KGS = 0.0252 FJD
05 mar 2026	1 FJD = 39.5931 KGS	1 KGS = 0.0253 FJD
06 mar 2026	1 FJD = 39.5609 KGS	1 KGS = 0.0253 FJD
07 mar 2026	1 FJD = 39.5613 KGS	1 KGS = 0.0253 FJD
08 mar 2026	1 FJD = 39.5613 KGS	1 KGS = 0.0253 FJD
09 mar 2026	1 FJD = 39.4997 KGS	1 KGS = 0.0253 FJD
10 mar 2026	1 FJD = 39.7357 KGS	1 KGS = 0.0252 FJD
11 mar 2026	1 FJD = 39.7715 KGS	1 KGS = 0.0251 FJD
12 mar 2026	1 FJD = 39.6924 KGS	1 KGS = 0.0252 FJD
13 mar 2026	1 FJD = 39.4469 KGS	1 KGS = 0.0254 FJD
14 mar 2026	1 FJD = 39.2379 KGS	1 KGS = 0.0255 FJD
15 mar 2026	1 FJD = 39.2379 KGS	1 KGS = 0.0255 FJD
16 mar 2026	1 FJD = 39.4825 KGS	1 KGS = 0.0253 FJD
17 mar 2026	1 FJD = 39.5611 KGS	1 KGS = 0.0253 FJD
18 mar 2026	1 FJD = 39.5263 KGS	1 KGS = 0.0253 FJD
19 mar 2026	1 FJD = 39.4122 KGS	1 KGS = 0.0254 FJD
20 mar 2026	1 FJD = 39.5661 KGS	1 KGS = 0.0253 FJD
21 mar 2026	1 FJD = 39.4897 KGS	1 KGS = 0.0253 FJD
22 mar 2026	1 FJD = 39.4897 KGS	1 KGS = 0.0253 FJD
23 mar 2026	1 FJD = 39.3867 KGS	1 KGS = 0.0254 FJD
24 mar 2026	1 FJD = 39.3425 KGS	1 KGS = 0.0254 FJD
25 mar 2026	1 FJD = 39.0355 KGS	1 KGS = 0.0256 FJD
26 mar 2026	1 FJD = 38.897 KGS	1 KGS = 0.0257 FJD
27 mar 2026	1 FJD = 38.7392 KGS	1 KGS = 0.0258 FJD
28 mar 2026	1 FJD = 38.6882 KGS	1 KGS = 0.0258 FJD
29 mar 2026	1 FJD = 38.7394 KGS	1 KGS = 0.0258 FJD
30 mar 2026	1 FJD = 38.9845 KGS	1 KGS = 0.0257 FJD
31 mar 2026	1 FJD = 39.0358 KGS	1 KGS = 0.0256 FJD

Apr 2026

Data	FJD-KGS	KGS-FJD
01 abr 2026	1 FJD = 38.7392 KGS	1 KGS = 0.0258 FJD
02 abr 2026	1 FJD = 38.8007 KGS	1 KGS = 0.0258 FJD
03 abr 2026	1 FJD = 38.8011 KGS	1 KGS = 0.0258 FJD
04 abr 2026	1 FJD = 38.8012 KGS	1 KGS = 0.0258 FJD
05 abr 2026	1 FJD = 38.8012 KGS	1 KGS = 0.0258 FJD
06 abr 2026	1 FJD = 38.8014 KGS	1 KGS = 0.0258 FJD
07 abr 2026	1 FJD = 39.0803 KGS	1 KGS = 0.0256 FJD
08 abr 2026	1 FJD = 39.4907 KGS	1 KGS = 0.0253 FJD
09 abr 2026	1 FJD = 39.4819 KGS	1 KGS = 0.0253 FJD
10 abr 2026	1 FJD = 39.5768 KGS	1 KGS = 0.0253 FJD
11 abr 2026	1 FJD = 39.5434 KGS	1 KGS = 0.0253 FJD
12 abr 2026	1 FJD = 39.5434 KGS	1 KGS = 0.0253 FJD
13 abr 2026	1 FJD = 39.5085 KGS	1 KGS = 0.0253 FJD
14 abr 2026	1 FJD = 39.7444 KGS	1 KGS = 0.0252 FJD
15 abr 2026	1 FJD = 39.7799 KGS	1 KGS = 0.0251 FJD
16 abr 2026	1 FJD = 39.4736 KGS	1 KGS = 0.0253 FJD
17 abr 2026	1 FJD = 39.4221 KGS	1 KGS = 0.0254 FJD
18 abr 2026	1 FJD = 39.4222 KGS	1 KGS = 0.0254 FJD
19 abr 2026	1 FJD = 39.4222 KGS	1 KGS = 0.0254 FJD
20 abr 2026	1 FJD = 39.2989 KGS	1 KGS = 0.0254 FJD
21 abr 2026	1 FJD = 39.8226 KGS	1 KGS = 0.0251 FJD
22 abr 2026	1 FJD = 39.8393 KGS	1 KGS = 0.0251 FJD
23 abr 2026	1 FJD = 39.4189 KGS	1 KGS = 0.0254 FJD
24 abr 2026	1 FJD = 39.6449 KGS	1 KGS = 0.0252 FJD
25 abr 2026	1 FJD = 39.6449 KGS	1 KGS = 0.0252 FJD
26 abr 2026	1 FJD = 39.6449 KGS	1 KGS = 0.0252 FJD
27 abr 2026	1 FJD = 39.7629 KGS	1 KGS = 0.0251 FJD
28 abr 2026	1 FJD = 39.7263 KGS	1 KGS = 0.0252 FJD
29 abr 2026	1 FJD = 39.718 KGS	1 KGS = 0.0252 FJD
30 abr 2026	1 FJD = 39.7492 KGS	1 KGS = 0.0252 FJD

May 2026

Data	FJD-KGS	KGS-FJD
01 mai 2026	1 FJD = 39.8798 KGS	1 KGS = 0.0251 FJD
02 mai 2026	1 FJD = 39.8797 KGS	1 KGS = 0.0251 FJD
03 mai 2026	1 FJD = 39.8797 KGS	1 KGS = 0.0251 FJD
04 mai 2026	1 FJD = 39.7927 KGS	1 KGS = 0.0251 FJD
05 mai 2026	1 FJD = 39.7755 KGS	1 KGS = 0.0251 FJD
06 mai 2026	1 FJD = 40.0984 KGS	1 KGS = 0.0249 FJD
07 mai 2026	1 FJD = 40.081 KGS	1 KGS = 0.0249 FJD
08 mai 2026	1 FJD = 40.0111 KGS	1 KGS = 0.025 FJD
09 mai 2026	1 FJD = 40.0453 KGS	1 KGS = 0.025 FJD
10 mai 2026	1 FJD = 40.0453 KGS	1 KGS = 0.025 FJD
11 mai 2026	1 FJD = 40.0329 KGS	1 KGS = 0.025 FJD
12 mai 2026	1 FJD = 39.9888 KGS	1 KGS = 0.025 FJD
13 mai 2026	1 FJD = 39.998 KGS	1 KGS = 0.025 FJD
14 mai 2026	1 FJD = 39.9807 KGS	1 KGS = 0.025 FJD
15 mai 2026	1 FJD = 39.6842 KGS	1 KGS = 0.0252 FJD
16 mai 2026	1 FJD = 39.6753 KGS	1 KGS = 0.0252 FJD
17 mai 2026	1 FJD = 39.6753 KGS	1 KGS = 0.0252 FJD
18 mai 2026	1 FJD = 39.7011 KGS	1 KGS = 0.0252 FJD
19 mai 2026	1 FJD = 39.7717 KGS	1 KGS = 0.0251 FJD

Informação sobre as taxas de câmbio de FJD-KGS e KGS-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias