> Taxas de câmbio FJD-KGS e KGS-FJD - 2025

Taxas de câmbio FJD-KGS e KGS-FJD - 2025

Taxas de câmbio de FJD-KGS e KGS-FJD

Verifique abaixo as taxas de câmbio para FJD-KGS e KGS-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 37,7688 KGS

1 KGS = 0,0265 FJD

1A 2A 3A

FJD para KGSKGS para FJD

Jan 2025

Data	FJD-KGS	KGS-FJD
01 jan 2025	1 FJD = 37.4692 KGS	1 KGS = 0.0267 FJD
02 jan 2025	1 FJD = 37.3999 KGS	1 KGS = 0.0267 FJD
03 jan 2025	1 FJD = 37.3998 KGS	1 KGS = 0.0267 FJD
04 jan 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
05 jan 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
06 jan 2025	1 FJD = 37.6354 KGS	1 KGS = 0.0266 FJD
07 jan 2025	1 FJD = 37.6088 KGS	1 KGS = 0.0266 FJD
08 jan 2025	1 FJD = 37.3446 KGS	1 KGS = 0.0268 FJD
09 jan 2025	1 FJD = 37.3338 KGS	1 KGS = 0.0268 FJD
10 jan 2025	1 FJD = 37.3038 KGS	1 KGS = 0.0268 FJD
11 jan 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
12 jan 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
13 jan 2025	1 FJD = 37.3777 KGS	1 KGS = 0.0268 FJD
14 jan 2025	1 FJD = 37.4888 KGS	1 KGS = 0.0267 FJD
15 jan 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
16 jan 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
17 jan 2025	1 FJD = 37.5145 KGS	1 KGS = 0.0267 FJD
18 jan 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
19 jan 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
20 jan 2025	1 FJD = 37.5764 KGS	1 KGS = 0.0266 FJD
21 jan 2025	1 FJD = 37.6462 KGS	1 KGS = 0.0266 FJD
22 jan 2025	1 FJD = 37.8385 KGS	1 KGS = 0.0264 FJD
23 jan 2025	1 FJD = 37.7681 KGS	1 KGS = 0.0265 FJD
24 jan 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
25 jan 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
26 jan 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
27 jan 2025	1 FJD = 37.926 KGS	1 KGS = 0.0264 FJD
28 jan 2025	1 FJD = 37.7339 KGS	1 KGS = 0.0265 FJD
29 jan 2025	1 FJD = 37.751 KGS	1 KGS = 0.0265 FJD
30 jan 2025	1 FJD = 37.7078 KGS	1 KGS = 0.0265 FJD
31 jan 2025	1 FJD = 37.6809 KGS	1 KGS = 0.0265 FJD

Feb 2025

Data	FJD-KGS	KGS-FJD
01 fev 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
02 fev 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
03 fev 2025	1 FJD = 37.4367 KGS	1 KGS = 0.0267 FJD
04 fev 2025	1 FJD = 37.5934 KGS	1 KGS = 0.0266 FJD
05 fev 2025	1 FJD = 37.8644 KGS	1 KGS = 0.0264 FJD
06 fev 2025	1 FJD = 37.7861 KGS	1 KGS = 0.0265 FJD
07 fev 2025	1 FJD = 37.8382 KGS	1 KGS = 0.0264 FJD
08 fev 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
09 fev 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
10 fev 2025	1 FJD = 37.7858 KGS	1 KGS = 0.0265 FJD
11 fev 2025	1 FJD = 37.7951 KGS	1 KGS = 0.0265 FJD
12 fev 2025	1 FJD = 37.786 KGS	1 KGS = 0.0265 FJD
13 fev 2025	1 FJD = 37.7421 KGS	1 KGS = 0.0265 FJD
14 fev 2025	1 FJD = 38.0134 KGS	1 KGS = 0.0263 FJD
15 fev 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
16 fev 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
17 fev 2025	1 FJD = 38.092 KGS	1 KGS = 0.0263 FJD
18 fev 2025	1 FJD = 38.0137 KGS	1 KGS = 0.0263 FJD
19 fev 2025	1 FJD = 38.0413 KGS	1 KGS = 0.0263 FJD
20 fev 2025	1 FJD = 38.2212 KGS	1 KGS = 0.0262 FJD
21 fev 2025	1 FJD = 38.1711 KGS	1 KGS = 0.0262 FJD
22 fev 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
23 fev 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
24 fev 2025	1 FJD = 38.1187 KGS	1 KGS = 0.0262 FJD
25 fev 2025	1 FJD = 38.0746 KGS	1 KGS = 0.0263 FJD
26 fev 2025	1 FJD = 38.071 KGS	1 KGS = 0.0263 FJD
27 fev 2025	1 FJD = 37.9779 KGS	1 KGS = 0.0263 FJD
28 fev 2025	1 FJD = 37.7732 KGS	1 KGS = 0.0265 FJD

Mar 2025

Data	FJD-KGS	KGS-FJD
01 mar 2025	1 FJD = 37.3116 KGS	1 KGS = 0.0268 FJD
02 mar 2025	1 FJD = 37.6367 KGS	1 KGS = 0.0266 FJD
03 mar 2025	1 FJD = 37.2258 KGS	1 KGS = 0.0269 FJD
04 mar 2025	1 FJD = 37.8018 KGS	1 KGS = 0.0265 FJD
05 mar 2025	1 FJD = 37.8383 KGS	1 KGS = 0.0264 FJD
06 mar 2025	1 FJD = 38.1586 KGS	1 KGS = 0.0262 FJD
07 mar 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
08 mar 2025	1 FJD = 38.1849 KGS	1 KGS = 0.0262 FJD
09 mar 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
10 mar 2025	1 FJD = 38.1536 KGS	1 KGS = 0.0262 FJD
11 mar 2025	1 FJD = 38.125 KGS	1 KGS = 0.0262 FJD
12 mar 2025	1 FJD = 38.1188 KGS	1 KGS = 0.0262 FJD
13 mar 2025	1 FJD = 38.0307 KGS	1 KGS = 0.0263 FJD
14 mar 2025	1 FJD = 38.2466 KGS	1 KGS = 0.0261 FJD
15 mar 2025	1 FJD = 38.1706 KGS	1 KGS = 0.0262 FJD
16 mar 2025	1 FJD = 38.1704 KGS	1 KGS = 0.0262 FJD
17 mar 2025	1 FJD = 38.2434 KGS	1 KGS = 0.0261 FJD
18 mar 2025	1 FJD = 38.4477 KGS	1 KGS = 0.026 FJD
19 mar 2025	1 FJD = 38.352 KGS	1 KGS = 0.0261 FJD
20 mar 2025	1 FJD = 38.3604 KGS	1 KGS = 0.0261 FJD
21 mar 2025	1 FJD = 38.2116 KGS	1 KGS = 0.0262 FJD
22 mar 2025	1 FJD = 37.359 KGS	1 KGS = 0.0268 FJD
23 mar 2025	1 FJD = 38.1424 KGS	1 KGS = 0.0262 FJD
24 mar 2025	1 FJD = 38.1598 KGS	1 KGS = 0.0262 FJD
25 mar 2025	1 FJD = 38.2362 KGS	1 KGS = 0.0262 FJD
26 mar 2025	1 FJD = 37.6857 KGS	1 KGS = 0.0265 FJD
27 mar 2025	1 FJD = 37.6954 KGS	1 KGS = 0.0265 FJD
28 mar 2025	1 FJD = 37.5856 KGS	1 KGS = 0.0266 FJD
29 mar 2025	1 FJD = 37.215 KGS	1 KGS = 0.0269 FJD
30 mar 2025	1 FJD = 37.1596 KGS	1 KGS = 0.0269 FJD
31 mar 2025	1 FJD = 37.1705 KGS	1 KGS = 0.0269 FJD

Apr 2025

Data	FJD-KGS	KGS-FJD
01 abr 2025	1 FJD = 37.0503 KGS	1 KGS = 0.027 FJD
02 abr 2025	1 FJD = 37.2318 KGS	1 KGS = 0.0269 FJD
03 abr 2025	1 FJD = 37.2402 KGS	1 KGS = 0.0269 FJD
04 abr 2025	1 FJD = 37.4486 KGS	1 KGS = 0.0267 FJD

Informação sobre as taxas de câmbio de FJD-KGS e KGS-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias