> Taxas de câmbio FJD-KGS e KGS-FJD - 2025

Taxas de câmbio FJD-KGS e KGS-FJD - 2025

Taxas de câmbio de FJD-KGS e KGS-FJD

Verifique abaixo as taxas de câmbio para FJD-KGS e KGS-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 37,963 KGS

1 KGS = 0,0263 FJD

1A 2A 3A

FJD para KGSKGS para FJD

Jan 2025

Data	FJD-KGS	KGS-FJD
01 jan 2025	1 FJD = 37.4692 KGS	1 KGS = 0.0267 FJD
02 jan 2025	1 FJD = 37.3999 KGS	1 KGS = 0.0267 FJD
03 jan 2025	1 FJD = 37.3998 KGS	1 KGS = 0.0267 FJD
04 jan 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
05 jan 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
06 jan 2025	1 FJD = 37.6354 KGS	1 KGS = 0.0266 FJD
07 jan 2025	1 FJD = 37.6088 KGS	1 KGS = 0.0266 FJD
08 jan 2025	1 FJD = 37.3446 KGS	1 KGS = 0.0268 FJD
09 jan 2025	1 FJD = 37.3338 KGS	1 KGS = 0.0268 FJD
10 jan 2025	1 FJD = 37.3038 KGS	1 KGS = 0.0268 FJD
11 jan 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
12 jan 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
13 jan 2025	1 FJD = 37.3777 KGS	1 KGS = 0.0268 FJD
14 jan 2025	1 FJD = 37.4888 KGS	1 KGS = 0.0267 FJD
15 jan 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
16 jan 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
17 jan 2025	1 FJD = 37.5145 KGS	1 KGS = 0.0267 FJD
18 jan 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
19 jan 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
20 jan 2025	1 FJD = 37.5764 KGS	1 KGS = 0.0266 FJD
21 jan 2025	1 FJD = 37.6462 KGS	1 KGS = 0.0266 FJD
22 jan 2025	1 FJD = 37.8385 KGS	1 KGS = 0.0264 FJD
23 jan 2025	1 FJD = 37.7681 KGS	1 KGS = 0.0265 FJD
24 jan 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
25 jan 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
26 jan 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
27 jan 2025	1 FJD = 37.926 KGS	1 KGS = 0.0264 FJD
28 jan 2025	1 FJD = 37.7339 KGS	1 KGS = 0.0265 FJD
29 jan 2025	1 FJD = 37.751 KGS	1 KGS = 0.0265 FJD
30 jan 2025	1 FJD = 37.7078 KGS	1 KGS = 0.0265 FJD
31 jan 2025	1 FJD = 37.6809 KGS	1 KGS = 0.0265 FJD

Feb 2025

Data	FJD-KGS	KGS-FJD
01 fev 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
02 fev 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
03 fev 2025	1 FJD = 37.4367 KGS	1 KGS = 0.0267 FJD
04 fev 2025	1 FJD = 37.5934 KGS	1 KGS = 0.0266 FJD
05 fev 2025	1 FJD = 37.8644 KGS	1 KGS = 0.0264 FJD
06 fev 2025	1 FJD = 37.7861 KGS	1 KGS = 0.0265 FJD
07 fev 2025	1 FJD = 37.8382 KGS	1 KGS = 0.0264 FJD
08 fev 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
09 fev 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
10 fev 2025	1 FJD = 37.7858 KGS	1 KGS = 0.0265 FJD
11 fev 2025	1 FJD = 37.7951 KGS	1 KGS = 0.0265 FJD
12 fev 2025	1 FJD = 37.786 KGS	1 KGS = 0.0265 FJD
13 fev 2025	1 FJD = 37.7421 KGS	1 KGS = 0.0265 FJD
14 fev 2025	1 FJD = 38.0134 KGS	1 KGS = 0.0263 FJD
15 fev 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
16 fev 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
17 fev 2025	1 FJD = 38.092 KGS	1 KGS = 0.0263 FJD
18 fev 2025	1 FJD = 38.0137 KGS	1 KGS = 0.0263 FJD
19 fev 2025	1 FJD = 38.0413 KGS	1 KGS = 0.0263 FJD
20 fev 2025	1 FJD = 38.2212 KGS	1 KGS = 0.0262 FJD
21 fev 2025	1 FJD = 38.1711 KGS	1 KGS = 0.0262 FJD
22 fev 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
23 fev 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
24 fev 2025	1 FJD = 38.1187 KGS	1 KGS = 0.0262 FJD
25 fev 2025	1 FJD = 38.0746 KGS	1 KGS = 0.0263 FJD
26 fev 2025	1 FJD = 38.071 KGS	1 KGS = 0.0263 FJD
27 fev 2025	1 FJD = 37.9779 KGS	1 KGS = 0.0263 FJD
28 fev 2025	1 FJD = 37.7732 KGS	1 KGS = 0.0265 FJD

Mar 2025

Data	FJD-KGS	KGS-FJD
01 mar 2025	1 FJD = 37.3116 KGS	1 KGS = 0.0268 FJD
02 mar 2025	1 FJD = 37.6367 KGS	1 KGS = 0.0266 FJD
03 mar 2025	1 FJD = 37.2258 KGS	1 KGS = 0.0269 FJD
04 mar 2025	1 FJD = 37.8018 KGS	1 KGS = 0.0265 FJD
05 mar 2025	1 FJD = 37.8383 KGS	1 KGS = 0.0264 FJD
06 mar 2025	1 FJD = 38.1586 KGS	1 KGS = 0.0262 FJD
07 mar 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
08 mar 2025	1 FJD = 38.1849 KGS	1 KGS = 0.0262 FJD
09 mar 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
10 mar 2025	1 FJD = 38.1536 KGS	1 KGS = 0.0262 FJD
11 mar 2025	1 FJD = 38.125 KGS	1 KGS = 0.0262 FJD
12 mar 2025	1 FJD = 38.1188 KGS	1 KGS = 0.0262 FJD
13 mar 2025	1 FJD = 38.0307 KGS	1 KGS = 0.0263 FJD
14 mar 2025	1 FJD = 38.2466 KGS	1 KGS = 0.0261 FJD
15 mar 2025	1 FJD = 38.1706 KGS	1 KGS = 0.0262 FJD
16 mar 2025	1 FJD = 38.1704 KGS	1 KGS = 0.0262 FJD
17 mar 2025	1 FJD = 38.2434 KGS	1 KGS = 0.0261 FJD
18 mar 2025	1 FJD = 38.4477 KGS	1 KGS = 0.026 FJD
19 mar 2025	1 FJD = 38.352 KGS	1 KGS = 0.0261 FJD
20 mar 2025	1 FJD = 38.3604 KGS	1 KGS = 0.0261 FJD
21 mar 2025	1 FJD = 38.2116 KGS	1 KGS = 0.0262 FJD
22 mar 2025	1 FJD = 37.359 KGS	1 KGS = 0.0268 FJD
23 mar 2025	1 FJD = 38.1424 KGS	1 KGS = 0.0262 FJD
24 mar 2025	1 FJD = 38.1598 KGS	1 KGS = 0.0262 FJD
25 mar 2025	1 FJD = 38.2362 KGS	1 KGS = 0.0262 FJD
26 mar 2025	1 FJD = 37.6857 KGS	1 KGS = 0.0265 FJD
27 mar 2025	1 FJD = 37.6954 KGS	1 KGS = 0.0265 FJD
28 mar 2025	1 FJD = 37.5856 KGS	1 KGS = 0.0266 FJD
29 mar 2025	1 FJD = 37.215 KGS	1 KGS = 0.0269 FJD
30 mar 2025	1 FJD = 37.1596 KGS	1 KGS = 0.0269 FJD
31 mar 2025	1 FJD = 37.1705 KGS	1 KGS = 0.0269 FJD

Apr 2025

Data	FJD-KGS	KGS-FJD
01 abr 2025	1 FJD = 37.0503 KGS	1 KGS = 0.027 FJD
02 abr 2025	1 FJD = 37.2318 KGS	1 KGS = 0.0269 FJD
03 abr 2025	1 FJD = 37.2402 KGS	1 KGS = 0.0269 FJD
04 abr 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
05 abr 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
06 abr 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
07 abr 2025	1 FJD = 37.2154 KGS	1 KGS = 0.0269 FJD
08 abr 2025	1 FJD = 37.2207 KGS	1 KGS = 0.0269 FJD
09 abr 2025	1 FJD = 37.3762 KGS	1 KGS = 0.0268 FJD
10 abr 2025	1 FJD = 37.6858 KGS	1 KGS = 0.0265 FJD
11 abr 2025	1 FJD = 38.0794 KGS	1 KGS = 0.0263 FJD
12 abr 2025	1 FJD = 38.3638 KGS	1 KGS = 0.0261 FJD
13 abr 2025	1 FJD = 38.3636 KGS	1 KGS = 0.0261 FJD
14 abr 2025	1 FJD = 37.874 KGS	1 KGS = 0.0264 FJD
15 abr 2025	1 FJD = 38.1533 KGS	1 KGS = 0.0262 FJD
16 abr 2025	1 FJD = 38.1938 KGS	1 KGS = 0.0262 FJD
17 abr 2025	1 FJD = 38.1116 KGS	1 KGS = 0.0262 FJD
18 abr 2025	1 FJD = 38.1984 KGS	1 KGS = 0.0262 FJD
19 abr 2025	1 FJD = 38.1983 KGS	1 KGS = 0.0262 FJD
20 abr 2025	1 FJD = 38.1983 KGS	1 KGS = 0.0262 FJD
21 abr 2025	1 FJD = 38.1984 KGS	1 KGS = 0.0262 FJD
22 abr 2025	1 FJD = 38.5802 KGS	1 KGS = 0.0259 FJD
23 abr 2025	1 FJD = 38.5631 KGS	1 KGS = 0.0259 FJD
24 abr 2025	1 FJD = 38.6805 KGS	1 KGS = 0.0259 FJD
25 abr 2025	1 FJD = 38.7043 KGS	1 KGS = 0.0258 FJD
26 abr 2025	1 FJD = 38.73 KGS	1 KGS = 0.0258 FJD
27 abr 2025	1 FJD = 38.73 KGS	1 KGS = 0.0258 FJD
28 abr 2025	1 FJD = 38.7041 KGS	1 KGS = 0.0258 FJD
29 abr 2025	1 FJD = 38.7392 KGS	1 KGS = 0.0258 FJD
30 abr 2025	1 FJD = 38.6784 KGS	1 KGS = 0.0259 FJD

May 2025

Data	FJD-KGS	KGS-FJD
01 mai 2025	1 FJD = 38.7041 KGS	1 KGS = 0.0258 FJD
02 mai 2025	1 FJD = 38.7392 KGS	1 KGS = 0.0258 FJD
03 mai 2025	1 FJD = 38.7651 KGS	1 KGS = 0.0258 FJD
04 mai 2025	1 FJD = 38.7651 KGS	1 KGS = 0.0258 FJD
05 mai 2025	1 FJD = 38.9055 KGS	1 KGS = 0.0257 FJD
06 mai 2025	1 FJD = 38.765 KGS	1 KGS = 0.0258 FJD
07 mai 2025	1 FJD = 38.8099 KGS	1 KGS = 0.0258 FJD
08 mai 2025	1 FJD = 38.5906 KGS	1 KGS = 0.0259 FJD
09 mai 2025	1 FJD = 38.5122 KGS	1 KGS = 0.026 FJD
10 mai 2025	1 FJD = 38.5379 KGS	1 KGS = 0.0259 FJD
11 mai 2025	1 FJD = 38.5379 KGS	1 KGS = 0.0259 FJD
12 mai 2025	1 FJD = 38.5377 KGS	1 KGS = 0.0259 FJD
13 mai 2025	1 FJD = 38.4685 KGS	1 KGS = 0.026 FJD
14 mai 2025	1 FJD = 38.6603 KGS	1 KGS = 0.0259 FJD
15 mai 2025	1 FJD = 38.4681 KGS	1 KGS = 0.026 FJD
16 mai 2025	1 FJD = 38.529 KGS	1 KGS = 0.026 FJD
17 mai 2025	1 FJD = 38.4684 KGS	1 KGS = 0.026 FJD
18 mai 2025	1 FJD = 38.4684 KGS	1 KGS = 0.026 FJD
19 mai 2025	1 FJD = 38.6168 KGS	1 KGS = 0.0259 FJD
20 mai 2025	1 FJD = 38.6438 KGS	1 KGS = 0.0259 FJD

Informação sobre as taxas de câmbio de FJD-KGS e KGS-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias