> Taxas de câmbio FJD-KES e KES-FJD - 2026

Taxas de câmbio FJD-KES e KES-FJD - 2026

Taxas de câmbio de FJD-KES e KES-FJD

Verifique abaixo as taxas de câmbio para FJD-KES e KES-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 58,1388 KES

1 KES = 0,0172 FJD

1A 2A 3A

FJD para KESKES para FJD

Jan 2026

Data	FJD-KES	KES-FJD
01 jan 2026	1 FJD = 56.7852 KES	1 KES = 0.0176 FJD
02 jan 2026	1 FJD = 56.5676 KES	1 KES = 0.0177 FJD
03 jan 2026	1 FJD = 56.5339 KES	1 KES = 0.0177 FJD
04 jan 2026	1 FJD = 56.5339 KES	1 KES = 0.0177 FJD
05 jan 2026	1 FJD = 56.627 KES	1 KES = 0.0177 FJD
06 jan 2026	1 FJD = 56.8263 KES	1 KES = 0.0176 FJD
07 jan 2026	1 FJD = 56.8366 KES	1 KES = 0.0176 FJD
08 jan 2026	1 FJD = 56.8582 KES	1 KES = 0.0176 FJD
09 jan 2026	1 FJD = 56.6381 KES	1 KES = 0.0177 FJD
10 jan 2026	1 FJD = 56.7009 KES	1 KES = 0.0176 FJD
11 jan 2026	1 FJD = 56.6424 KES	1 KES = 0.0177 FJD
12 jan 2026	1 FJD = 56.5174 KES	1 KES = 0.0177 FJD
13 jan 2026	1 FJD = 56.7114 KES	1 KES = 0.0176 FJD
14 jan 2026	1 FJD = 56.5429 KES	1 KES = 0.0177 FJD
15 jan 2026	1 FJD = 56.6045 KES	1 KES = 0.0177 FJD
16 jan 2026	1 FJD = 56.5869 KES	1 KES = 0.0177 FJD
17 jan 2026	1 FJD = 56.6589 KES	1 KES = 0.0176 FJD
18 jan 2026	1 FJD = 56.6589 KES	1 KES = 0.0176 FJD
19 jan 2026	1 FJD = 56.5217 KES	1 KES = 0.0177 FJD
20 jan 2026	1 FJD = 56.7448 KES	1 KES = 0.0176 FJD
21 jan 2026	1 FJD = 56.8684 KES	1 KES = 0.0176 FJD
22 jan 2026	1 FJD = 57.0035 KES	1 KES = 0.0175 FJD
23 jan 2026	1 FJD = 57.2725 KES	1 KES = 0.0175 FJD
24 jan 2026	1 FJD = 56.8381 KES	1 KES = 0.0176 FJD
25 jan 2026	1 FJD = 56.8381 KES	1 KES = 0.0176 FJD
26 jan 2026	1 FJD = 58.2978 KES	1 KES = 0.0172 FJD
27 jan 2026	1 FJD = 58.3501 KES	1 KES = 0.0171 FJD
28 jan 2026	1 FJD = 58.6556 KES	1 KES = 0.017 FJD
29 jan 2026	1 FJD = 58.7995 KES	1 KES = 0.017 FJD
30 jan 2026	1 FJD = 58.7719 KES	1 KES = 0.017 FJD
31 jan 2026	1 FJD = 58.5128 KES	1 KES = 0.0171 FJD

Feb 2026

Data	FJD-KES	KES-FJD
01 fev 2026	1 FJD = 59.0281 KES	1 KES = 0.0169 FJD
02 fev 2026	1 FJD = 57.9127 KES	1 KES = 0.0173 FJD
03 fev 2026	1 FJD = 58.553 KES	1 KES = 0.0171 FJD
04 fev 2026	1 FJD = 58.6774 KES	1 KES = 0.017 FJD
05 fev 2026	1 FJD = 58.4406 KES	1 KES = 0.0171 FJD
06 fev 2026	1 FJD = 58.3865 KES	1 KES = 0.0171 FJD
07 fev 2026	1 FJD = 58.2134 KES	1 KES = 0.0172 FJD
08 fev 2026	1 FJD = 58.2134 KES	1 KES = 0.0172 FJD
09 fev 2026	1 FJD = 58.6572 KES	1 KES = 0.017 FJD
10 fev 2026	1 FJD = 58.8037 KES	1 KES = 0.017 FJD
11 fev 2026	1 FJD = 59.0028 KES	1 KES = 0.0169 FJD
12 fev 2026	1 FJD = 59.0811 KES	1 KES = 0.0169 FJD
13 fev 2026	1 FJD = 58.7859 KES	1 KES = 0.017 FJD
14 fev 2026	1 FJD = 58.7234 KES	1 KES = 0.017 FJD
15 fev 2026	1 FJD = 58.7234 KES	1 KES = 0.017 FJD
16 fev 2026	1 FJD = 58.8227 KES	1 KES = 0.017 FJD
17 fev 2026	1 FJD = 58.2801 KES	1 KES = 0.0172 FJD
18 fev 2026	1 FJD = 58.747 KES	1 KES = 0.017 FJD
19 fev 2026	1 FJD = 58.6469 KES	1 KES = 0.0171 FJD
20 fev 2026	1 FJD = 58.0313 KES	1 KES = 0.0172 FJD
21 fev 2026	1 FJD = 57.8752 KES	1 KES = 0.0173 FJD
22 fev 2026	1 FJD = 57.8752 KES	1 KES = 0.0173 FJD
23 fev 2026	1 FJD = 57.9908 KES	1 KES = 0.0172 FJD
24 fev 2026	1 FJD = 58.0359 KES	1 KES = 0.0172 FJD
25 fev 2026	1 FJD = 58.6261 KES	1 KES = 0.0171 FJD
26 fev 2026	1 FJD = 58.8223 KES	1 KES = 0.017 FJD
27 fev 2026	1 FJD = 58.7692 KES	1 KES = 0.017 FJD
28 fev 2026	1 FJD = 58.7154 KES	1 KES = 0.017 FJD

Mar 2026

Data	FJD-KES	KES-FJD
01 mar 2026	1 FJD = 58.7154 KES	1 KES = 0.017 FJD
02 mar 2026	1 FJD = 58.0551 KES	1 KES = 0.0172 FJD
03 mar 2026	1 FJD = 58.339 KES	1 KES = 0.0171 FJD
04 mar 2026	1 FJD = 58.477 KES	1 KES = 0.0171 FJD
05 mar 2026	1 FJD = 58.4954 KES	1 KES = 0.0171 FJD
06 mar 2026	1 FJD = 58.4167 KES	1 KES = 0.0171 FJD
07 mar 2026	1 FJD = 58.1141 KES	1 KES = 0.0172 FJD
08 mar 2026	1 FJD = 58.1141 KES	1 KES = 0.0172 FJD
09 mar 2026	1 FJD = 58.3934 KES	1 KES = 0.0171 FJD
10 mar 2026	1 FJD = 58.7196 KES	1 KES = 0.017 FJD
11 mar 2026	1 FJD = 58.7695 KES	1 KES = 0.017 FJD
12 mar 2026	1 FJD = 58.6512 KES	1 KES = 0.017 FJD
13 mar 2026	1 FJD = 58.2933 KES	1 KES = 0.0172 FJD
14 mar 2026	1 FJD = 58.0312 KES	1 KES = 0.0172 FJD
15 mar 2026	1 FJD = 58.0312 KES	1 KES = 0.0172 FJD
16 mar 2026	1 FJD = 58.4179 KES	1 KES = 0.0171 FJD
17 mar 2026	1 FJD = 58.6247 KES	1 KES = 0.0171 FJD
18 mar 2026	1 FJD = 58.5911 KES	1 KES = 0.0171 FJD
19 mar 2026	1 FJD = 58.3874 KES	1 KES = 0.0171 FJD
20 mar 2026	1 FJD = 58.6017 KES	1 KES = 0.0171 FJD
21 mar 2026	1 FJD = 58.4016 KES	1 KES = 0.0171 FJD
22 mar 2026	1 FJD = 58.4016 KES	1 KES = 0.0171 FJD
23 mar 2026	1 FJD = 58.285 KES	1 KES = 0.0172 FJD
24 mar 2026	1 FJD = 58.3376 KES	1 KES = 0.0171 FJD
25 mar 2026	1 FJD = 57.8773 KES	1 KES = 0.0173 FJD
26 mar 2026	1 FJD = 57.7249 KES	1 KES = 0.0173 FJD
27 mar 2026	1 FJD = 57.5572 KES	1 KES = 0.0174 FJD
28 mar 2026	1 FJD = 57.4696 KES	1 KES = 0.0174 FJD
29 mar 2026	1 FJD = 57.3536 KES	1 KES = 0.0174 FJD
30 mar 2026	1 FJD = 57.9263 KES	1 KES = 0.0173 FJD
31 mar 2026	1 FJD = 58.0874 KES	1 KES = 0.0172 FJD

Apr 2026

Data	FJD-KES	KES-FJD
01 abr 2026	1 FJD = 57.6192 KES	1 KES = 0.0174 FJD
02 abr 2026	1 FJD = 57.7292 KES	1 KES = 0.0173 FJD
03 abr 2026	1 FJD = 57.5951 KES	1 KES = 0.0174 FJD
04 abr 2026	1 FJD = 57.5932 KES	1 KES = 0.0174 FJD
05 abr 2026	1 FJD = 57.5932 KES	1 KES = 0.0174 FJD
06 abr 2026	1 FJD = 57.5938 KES	1 KES = 0.0174 FJD
07 abr 2026	1 FJD = 58.2203 KES	1 KES = 0.0172 FJD
08 abr 2026	1 FJD = 58.4299 KES	1 KES = 0.0171 FJD
09 abr 2026	1 FJD = 58.3172 KES	1 KES = 0.0171 FJD
10 abr 2026	1 FJD = 58.5028 KES	1 KES = 0.0171 FJD
11 abr 2026	1 FJD = 58.4264 KES	1 KES = 0.0171 FJD
12 abr 2026	1 FJD = 58.4264 KES	1 KES = 0.0171 FJD
13 abr 2026	1 FJD = 58.5003 KES	1 KES = 0.0171 FJD
14 abr 2026	1 FJD = 58.7782 KES	1 KES = 0.017 FJD
15 abr 2026	1 FJD = 58.7734 KES	1 KES = 0.017 FJD
16 abr 2026	1 FJD = 58.301 KES	1 KES = 0.0172 FJD
17 abr 2026	1 FJD = 58.0985 KES	1 KES = 0.0172 FJD
18 abr 2026	1 FJD = 58.1993 KES	1 KES = 0.0172 FJD
19 abr 2026	1 FJD = 58.1993 KES	1 KES = 0.0172 FJD
20 abr 2026	1 FJD = 58.0114 KES	1 KES = 0.0172 FJD
21 abr 2026	1 FJD = 58.7994 KES	1 KES = 0.017 FJD
22 abr 2026	1 FJD = 58.8653 KES	1 KES = 0.017 FJD
23 abr 2026	1 FJD = 58.2583 KES	1 KES = 0.0172 FJD
24 abr 2026	1 FJD = 58.6441 KES	1 KES = 0.0171 FJD
25 abr 2026	1 FJD = 58.6625 KES	1 KES = 0.017 FJD
26 abr 2026	1 FJD = 58.5513 KES	1 KES = 0.0171 FJD
27 abr 2026	1 FJD = 58.8052 KES	1 KES = 0.017 FJD
28 abr 2026	1 FJD = 58.7104 KES	1 KES = 0.017 FJD
29 abr 2026	1 FJD = 58.6682 KES	1 KES = 0.017 FJD
30 abr 2026	1 FJD = 58.7277 KES	1 KES = 0.017 FJD

May 2026

Data	FJD-KES	KES-FJD
01 mai 2026	1 FJD = 58.9299 KES	1 KES = 0.017 FJD
02 mai 2026	1 FJD = 58.9162 KES	1 KES = 0.017 FJD
03 mai 2026	1 FJD = 58.9162 KES	1 KES = 0.017 FJD
04 mai 2026	1 FJD = 58.8054 KES	1 KES = 0.017 FJD
05 mai 2026	1 FJD = 58.7666 KES	1 KES = 0.017 FJD
06 mai 2026	1 FJD = 59.2849 KES	1 KES = 0.0169 FJD
07 mai 2026	1 FJD = 59.209 KES	1 KES = 0.0169 FJD
08 mai 2026	1 FJD = 59.1012 KES	1 KES = 0.0169 FJD
09 mai 2026	1 FJD = 59.0018 KES	1 KES = 0.0169 FJD
10 mai 2026	1 FJD = 59.0018 KES	1 KES = 0.0169 FJD
11 mai 2026	1 FJD = 59.1042 KES	1 KES = 0.0169 FJD
12 mai 2026	1 FJD = 59.0438 KES	1 KES = 0.0169 FJD
13 mai 2026	1 FJD = 59.0672 KES	1 KES = 0.0169 FJD
14 mai 2026	1 FJD = 59.1199 KES	1 KES = 0.0169 FJD
15 mai 2026	1 FJD = 58.6074 KES	1 KES = 0.0171 FJD
16 mai 2026	1 FJD = 58.5955 KES	1 KES = 0.0171 FJD
17 mai 2026	1 FJD = 58.5955 KES	1 KES = 0.0171 FJD
18 mai 2026	1 FJD = 58.8551 KES	1 KES = 0.017 FJD
19 mai 2026	1 FJD = 58.7864 KES	1 KES = 0.017 FJD

Informação sobre as taxas de câmbio de FJD-KES e KES-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias