> Taxas de câmbio FJD-JPY e JPY-FJD - 2026

Taxas de câmbio FJD-JPY e JPY-FJD - 2026

Taxas de câmbio de FJD-JPY e JPY-FJD

Verifique abaixo as taxas de câmbio para FJD-JPY e JPY-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 70,8859 JPY

1 JPY = 0,0141 FJD

1A 2A 3A

FJD para JPYJPY para FJD

Jan 2026

Data	FJD-JPY	JPY-FJD
01 jan 2026	1 FJD = 69.0081 JPY	1 JPY = 0.0145 FJD
02 jan 2026	1 FJD = 68.815 JPY	1 JPY = 0.0145 FJD
03 jan 2026	1 FJD = 68.7666 JPY	1 JPY = 0.0145 FJD
04 jan 2026	1 FJD = 68.7666 JPY	1 JPY = 0.0145 FJD
05 jan 2026	1 FJD = 68.7039 JPY	1 JPY = 0.0146 FJD
06 jan 2026	1 FJD = 68.8332 JPY	1 JPY = 0.0145 FJD
07 jan 2026	1 FJD = 68.9519 JPY	1 JPY = 0.0145 FJD
08 jan 2026	1 FJD = 69.0305 JPY	1 JPY = 0.0145 FJD
09 jan 2026	1 FJD = 69.2296 JPY	1 JPY = 0.0144 FJD
10 jan 2026	1 FJD = 69.3964 JPY	1 JPY = 0.0144 FJD
11 jan 2026	1 FJD = 69.3293 JPY	1 JPY = 0.0144 FJD
12 jan 2026	1 FJD = 69.1875 JPY	1 JPY = 0.0145 FJD
13 jan 2026	1 FJD = 69.8195 JPY	1 JPY = 0.0143 FJD
14 jan 2026	1 FJD = 69.5034 JPY	1 JPY = 0.0144 FJD
15 jan 2026	1 FJD = 69.5639 JPY	1 JPY = 0.0144 FJD
16 jan 2026	1 FJD = 69.395 JPY	1 JPY = 0.0144 FJD
17 jan 2026	1 FJD = 69.3989 JPY	1 JPY = 0.0144 FJD
18 jan 2026	1 FJD = 69.3989 JPY	1 JPY = 0.0144 FJD
19 jan 2026	1 FJD = 69.2526 JPY	1 JPY = 0.0144 FJD
20 jan 2026	1 FJD = 69.4512 JPY	1 JPY = 0.0144 FJD
21 jan 2026	1 FJD = 69.6048 JPY	1 JPY = 0.0144 FJD
22 jan 2026	1 FJD = 70.1087 JPY	1 JPY = 0.0143 FJD
23 jan 2026	1 FJD = 70.2946 JPY	1 JPY = 0.0142 FJD
24 jan 2026	1 FJD = 69.1973 JPY	1 JPY = 0.0145 FJD
25 jan 2026	1 FJD = 69.1973 JPY	1 JPY = 0.0145 FJD
26 jan 2026	1 FJD = 69.6304 JPY	1 JPY = 0.0144 FJD
27 jan 2026	1 FJD = 69.5269 JPY	1 JPY = 0.0144 FJD
28 jan 2026	1 FJD = 69.3751 JPY	1 JPY = 0.0144 FJD
29 jan 2026	1 FJD = 69.9448 JPY	1 JPY = 0.0143 FJD
30 jan 2026	1 FJD = 70.1314 JPY	1 JPY = 0.0143 FJD
31 jan 2026	1 FJD = 70.1903 JPY	1 JPY = 0.0142 FJD

Feb 2026

Data	FJD-JPY	JPY-FJD
01 fev 2026	1 FJD = 70.1994 JPY	1 JPY = 0.0142 FJD
02 fev 2026	1 FJD = 69.505 JPY	1 JPY = 0.0144 FJD
03 fev 2026	1 FJD = 70.8414 JPY	1 JPY = 0.0141 FJD
04 fev 2026	1 FJD = 71.2384 JPY	1 JPY = 0.014 FJD
05 fev 2026	1 FJD = 71.077 JPY	1 JPY = 0.0141 FJD
06 fev 2026	1 FJD = 71.1117 JPY	1 JPY = 0.0141 FJD
07 fev 2026	1 FJD = 71.1474 JPY	1 JPY = 0.0141 FJD
08 fev 2026	1 FJD = 71.1474 JPY	1 JPY = 0.0141 FJD
09 fev 2026	1 FJD = 71.1659 JPY	1 JPY = 0.0141 FJD
10 fev 2026	1 FJD = 70.7512 JPY	1 JPY = 0.0141 FJD
11 fev 2026	1 FJD = 70.2133 JPY	1 JPY = 0.0142 FJD
12 fev 2026	1 FJD = 70.3072 JPY	1 JPY = 0.0142 FJD
13 fev 2026	1 FJD = 69.881 JPY	1 JPY = 0.0143 FJD
14 fev 2026	1 FJD = 69.6109 JPY	1 JPY = 0.0144 FJD
15 fev 2026	1 FJD = 69.6109 JPY	1 JPY = 0.0144 FJD
16 fev 2026	1 FJD = 69.9187 JPY	1 JPY = 0.0143 FJD
17 fev 2026	1 FJD = 69.1581 JPY	1 JPY = 0.0145 FJD
18 fev 2026	1 FJD = 69.9889 JPY	1 JPY = 0.0143 FJD
19 fev 2026	1 FJD = 70.2666 JPY	1 JPY = 0.0142 FJD
20 fev 2026	1 FJD = 69.8828 JPY	1 JPY = 0.0143 FJD
21 fev 2026	1 FJD = 69.7604 JPY	1 JPY = 0.0143 FJD
22 fev 2026	1 FJD = 69.7604 JPY	1 JPY = 0.0143 FJD
23 fev 2026	1 FJD = 69.7195 JPY	1 JPY = 0.0143 FJD
24 fev 2026	1 FJD = 70.1681 JPY	1 JPY = 0.0143 FJD
25 fev 2026	1 FJD = 71.2778 JPY	1 JPY = 0.014 FJD
26 fev 2026	1 FJD = 71.1623 JPY	1 JPY = 0.0141 FJD
27 fev 2026	1 FJD = 71.0543 JPY	1 JPY = 0.0141 FJD
28 fev 2026	1 FJD = 71.1797 JPY	1 JPY = 0.014 FJD

Mar 2026

Data	FJD-JPY	JPY-FJD
01 mar 2026	1 FJD = 71.1706 JPY	1 JPY = 0.0141 FJD
02 mar 2026	1 FJD = 70.6846 JPY	1 JPY = 0.0141 FJD
03 mar 2026	1 FJD = 71.1801 JPY	1 JPY = 0.014 FJD
04 mar 2026	1 FJD = 71.1838 JPY	1 JPY = 0.014 FJD
05 mar 2026	1 FJD = 71.2875 JPY	1 JPY = 0.014 FJD
06 mar 2026	1 FJD = 71.4222 JPY	1 JPY = 0.014 FJD
07 mar 2026	1 FJD = 71.3797 JPY	1 JPY = 0.014 FJD
08 mar 2026	1 FJD = 71.3797 JPY	1 JPY = 0.014 FJD
09 mar 2026	1 FJD = 71.5481 JPY	1 JPY = 0.014 FJD
10 mar 2026	1 FJD = 71.7196 JPY	1 JPY = 0.0139 FJD
11 mar 2026	1 FJD = 72.0876 JPY	1 JPY = 0.0139 FJD
12 mar 2026	1 FJD = 72.1188 JPY	1 JPY = 0.0139 FJD
13 mar 2026	1 FJD = 71.8895 JPY	1 JPY = 0.0139 FJD
14 mar 2026	1 FJD = 71.6762 JPY	1 JPY = 0.014 FJD
15 mar 2026	1 FJD = 71.6762 JPY	1 JPY = 0.014 FJD
16 mar 2026	1 FJD = 71.7833 JPY	1 JPY = 0.0139 FJD
17 mar 2026	1 FJD = 71.9256 JPY	1 JPY = 0.0139 FJD
18 mar 2026	1 FJD = 71.944 JPY	1 JPY = 0.0139 FJD
19 mar 2026	1 FJD = 71.5835 JPY	1 JPY = 0.014 FJD
20 mar 2026	1 FJD = 71.7992 JPY	1 JPY = 0.0139 FJD
21 mar 2026	1 FJD = 71.9097 JPY	1 JPY = 0.0139 FJD
22 mar 2026	1 FJD = 71.9097 JPY	1 JPY = 0.0139 FJD
23 mar 2026	1 FJD = 71.5336 JPY	1 JPY = 0.014 FJD
24 mar 2026	1 FJD = 71.4338 JPY	1 JPY = 0.014 FJD
25 mar 2026	1 FJD = 70.9581 JPY	1 JPY = 0.0141 FJD
26 mar 2026	1 FJD = 71.019 JPY	1 JPY = 0.0141 FJD
27 mar 2026	1 FJD = 70.7983 JPY	1 JPY = 0.0141 FJD
28 mar 2026	1 FJD = 70.9165 JPY	1 JPY = 0.0141 FJD
29 mar 2026	1 FJD = 71.005 JPY	1 JPY = 0.0141 FJD
30 mar 2026	1 FJD = 71.1074 JPY	1 JPY = 0.0141 FJD
31 mar 2026	1 FJD = 71.1874 JPY	1 JPY = 0.014 FJD

Apr 2026

Data	FJD-JPY	JPY-FJD
01 abr 2026	1 FJD = 70.1519 JPY	1 JPY = 0.0143 FJD
02 abr 2026	1 FJD = 70.8776 JPY	1 JPY = 0.0141 FJD
03 abr 2026	1 FJD = 70.8003 JPY	1 JPY = 0.0141 FJD
04 abr 2026	1 FJD = 70.8376 JPY	1 JPY = 0.0141 FJD
05 abr 2026	1 FJD = 70.8376 JPY	1 JPY = 0.0141 FJD
06 abr 2026	1 FJD = 70.7949 JPY	1 JPY = 0.0141 FJD
07 abr 2026	1 FJD = 71.4143 JPY	1 JPY = 0.014 FJD
08 abr 2026	1 FJD = 71.4742 JPY	1 JPY = 0.014 FJD
09 abr 2026	1 FJD = 71.7728 JPY	1 JPY = 0.0139 FJD
10 abr 2026	1 FJD = 72.0309 JPY	1 JPY = 0.0139 FJD
11 abr 2026	1 FJD = 72.0211 JPY	1 JPY = 0.0139 FJD
12 abr 2026	1 FJD = 71.9714 JPY	1 JPY = 0.0139 FJD
13 abr 2026	1 FJD = 72.1797 JPY	1 JPY = 0.0139 FJD
14 abr 2026	1 FJD = 72.1666 JPY	1 JPY = 0.0139 FJD
15 abr 2026	1 FJD = 72.3165 JPY	1 JPY = 0.0138 FJD
16 abr 2026	1 FJD = 71.7491 JPY	1 JPY = 0.0139 FJD
17 abr 2026	1 FJD = 71.7678 JPY	1 JPY = 0.0139 FJD
18 abr 2026	1 FJD = 71.5098 JPY	1 JPY = 0.014 FJD
19 abr 2026	1 FJD = 71.5164 JPY	1 JPY = 0.014 FJD
20 abr 2026	1 FJD = 71.3954 JPY	1 JPY = 0.014 FJD
21 abr 2026	1 FJD = 72.4258 JPY	1 JPY = 0.0138 FJD
22 abr 2026	1 FJD = 72.555 JPY	1 JPY = 0.0138 FJD
23 abr 2026	1 FJD = 71.9734 JPY	1 JPY = 0.0139 FJD
24 abr 2026	1 FJD = 72.297 JPY	1 JPY = 0.0138 FJD
25 abr 2026	1 FJD = 72.2859 JPY	1 JPY = 0.0138 FJD
26 abr 2026	1 FJD = 72.2904 JPY	1 JPY = 0.0138 FJD
27 abr 2026	1 FJD = 72.4077 JPY	1 JPY = 0.0138 FJD
28 abr 2026	1 FJD = 72.5987 JPY	1 JPY = 0.0138 FJD
29 abr 2026	1 FJD = 72.6169 JPY	1 JPY = 0.0138 FJD
30 abr 2026	1 FJD = 70.9783 JPY	1 JPY = 0.0141 FJD

May 2026

Data	FJD-JPY	JPY-FJD
01 mai 2026	1 FJD = 71.3905 JPY	1 JPY = 0.014 FJD
02 mai 2026	1 FJD = 71.654 JPY	1 JPY = 0.014 FJD
03 mai 2026	1 FJD = 71.654 JPY	1 JPY = 0.014 FJD
04 mai 2026	1 FJD = 71.5353 JPY	1 JPY = 0.014 FJD
05 mai 2026	1 FJD = 71.7476 JPY	1 JPY = 0.0139 FJD
06 mai 2026	1 FJD = 71.516 JPY	1 JPY = 0.014 FJD
07 mai 2026	1 FJD = 71.6871 JPY	1 JPY = 0.0139 FJD
08 mai 2026	1 FJD = 71.7425 JPY	1 JPY = 0.0139 FJD
09 mai 2026	1 FJD = 71.7708 JPY	1 JPY = 0.0139 FJD
10 mai 2026	1 FJD = 71.7509 JPY	1 JPY = 0.0139 FJD
11 mai 2026	1 FJD = 71.9215 JPY	1 JPY = 0.0139 FJD
12 mai 2026	1 FJD = 72.0436 JPY	1 JPY = 0.0139 FJD
13 mai 2026	1 FJD = 72.1671 JPY	1 JPY = 0.0139 FJD
14 mai 2026	1 FJD = 72.2003 JPY	1 JPY = 0.0139 FJD
15 mai 2026	1 FJD = 71.9515 JPY	1 JPY = 0.0139 FJD
16 mai 2026	1 FJD = 71.9985 JPY	1 JPY = 0.0139 FJD
17 mai 2026	1 FJD = 71.9985 JPY	1 JPY = 0.0139 FJD
18 mai 2026	1 FJD = 72.1417 JPY	1 JPY = 0.0139 FJD
19 mai 2026	1 FJD = 72.2217 JPY	1 JPY = 0.0138 FJD

Informação sobre as taxas de câmbio de FJD-JPY e JPY-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias