currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-JPY e JPY-FJD - 2026

Taxas de câmbio FJD-JPY e JPY-FJD - 2026

Taxas de câmbio de FJD-JPY e JPY-FJD

Verifique abaixo as taxas de câmbio para FJD-JPY e JPY-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 69,7377 JPY
1 JPY = 0,0143 FJD
1A 2A 3A

Jan 2026

DataFJD-JPYJPY-FJD
01 jan 2026 1 FJD = 69.0081 JPY 1 JPY = 0.0145 FJD
02 jan 2026 1 FJD = 68.815 JPY 1 JPY = 0.0145 FJD
03 jan 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
04 jan 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
05 jan 2026 1 FJD = 68.7039 JPY 1 JPY = 0.0146 FJD
06 jan 2026 1 FJD = 68.8332 JPY 1 JPY = 0.0145 FJD
07 jan 2026 1 FJD = 68.9519 JPY 1 JPY = 0.0145 FJD
08 jan 2026 1 FJD = 69.0305 JPY 1 JPY = 0.0145 FJD
09 jan 2026 1 FJD = 69.2296 JPY 1 JPY = 0.0144 FJD
10 jan 2026 1 FJD = 69.3964 JPY 1 JPY = 0.0144 FJD
11 jan 2026 1 FJD = 69.3293 JPY 1 JPY = 0.0144 FJD
12 jan 2026 1 FJD = 69.1875 JPY 1 JPY = 0.0145 FJD
13 jan 2026 1 FJD = 69.8195 JPY 1 JPY = 0.0143 FJD
14 jan 2026 1 FJD = 69.5034 JPY 1 JPY = 0.0144 FJD
15 jan 2026 1 FJD = 69.5639 JPY 1 JPY = 0.0144 FJD
16 jan 2026 1 FJD = 69.395 JPY 1 JPY = 0.0144 FJD
17 jan 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
18 jan 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
19 jan 2026 1 FJD = 69.2526 JPY 1 JPY = 0.0144 FJD
20 jan 2026 1 FJD = 69.4512 JPY 1 JPY = 0.0144 FJD
21 jan 2026 1 FJD = 69.6048 JPY 1 JPY = 0.0144 FJD
22 jan 2026 1 FJD = 70.1087 JPY 1 JPY = 0.0143 FJD
23 jan 2026 1 FJD = 70.2946 JPY 1 JPY = 0.0142 FJD
24 jan 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
25 jan 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
26 jan 2026 1 FJD = 69.6304 JPY 1 JPY = 0.0144 FJD
27 jan 2026 1 FJD = 69.5269 JPY 1 JPY = 0.0144 FJD
28 jan 2026 1 FJD = 69.3751 JPY 1 JPY = 0.0144 FJD
29 jan 2026 1 FJD = 69.9448 JPY 1 JPY = 0.0143 FJD
30 jan 2026 1 FJD = 70.1314 JPY 1 JPY = 0.0143 FJD
31 jan 2026 1 FJD = 70.1903 JPY 1 JPY = 0.0142 FJD

Feb 2026

DataFJD-JPYJPY-FJD
01 fev 2026 1 FJD = 70.1994 JPY 1 JPY = 0.0142 FJD
02 fev 2026 1 FJD = 69.505 JPY 1 JPY = 0.0144 FJD
03 fev 2026 1 FJD = 70.8414 JPY 1 JPY = 0.0141 FJD
04 fev 2026 1 FJD = 71.2384 JPY 1 JPY = 0.014 FJD
05 fev 2026 1 FJD = 71.077 JPY 1 JPY = 0.0141 FJD
06 fev 2026 1 FJD = 71.1117 JPY 1 JPY = 0.0141 FJD
07 fev 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
08 fev 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
09 fev 2026 1 FJD = 71.1659 JPY 1 JPY = 0.0141 FJD
10 fev 2026 1 FJD = 70.7512 JPY 1 JPY = 0.0141 FJD
11 fev 2026 1 FJD = 70.2133 JPY 1 JPY = 0.0142 FJD
12 fev 2026 1 FJD = 70.3072 JPY 1 JPY = 0.0142 FJD
13 fev 2026 1 FJD = 69.881 JPY 1 JPY = 0.0143 FJD
14 fev 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
15 fev 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
16 fev 2026 1 FJD = 69.9187 JPY 1 JPY = 0.0143 FJD
17 fev 2026 1 FJD = 69.0648 JPY 1 JPY = 0.0145 FJD

Informação sobre as taxas de câmbio de FJD-JPY e JPY-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats