currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-JPY e JPY-FJD - 2026

Taxas de câmbio FJD-JPY e JPY-FJD - 2026

Taxas de câmbio de FJD-JPY e JPY-FJD

Verifique abaixo as taxas de câmbio para FJD-JPY e JPY-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 70,4133 JPY
1 JPY = 0,0142 FJD
1A 2A 3A

Jan 2026

DataFJD-JPYJPY-FJD
01 jan 2026 1 FJD = 69.0081 JPY 1 JPY = 0.0145 FJD
02 jan 2026 1 FJD = 68.815 JPY 1 JPY = 0.0145 FJD
03 jan 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
04 jan 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
05 jan 2026 1 FJD = 68.7039 JPY 1 JPY = 0.0146 FJD
06 jan 2026 1 FJD = 68.8332 JPY 1 JPY = 0.0145 FJD
07 jan 2026 1 FJD = 68.9519 JPY 1 JPY = 0.0145 FJD
08 jan 2026 1 FJD = 69.0305 JPY 1 JPY = 0.0145 FJD
09 jan 2026 1 FJD = 69.2296 JPY 1 JPY = 0.0144 FJD
10 jan 2026 1 FJD = 69.3964 JPY 1 JPY = 0.0144 FJD
11 jan 2026 1 FJD = 69.3293 JPY 1 JPY = 0.0144 FJD
12 jan 2026 1 FJD = 69.1875 JPY 1 JPY = 0.0145 FJD
13 jan 2026 1 FJD = 69.8195 JPY 1 JPY = 0.0143 FJD
14 jan 2026 1 FJD = 69.5034 JPY 1 JPY = 0.0144 FJD
15 jan 2026 1 FJD = 69.5639 JPY 1 JPY = 0.0144 FJD
16 jan 2026 1 FJD = 69.395 JPY 1 JPY = 0.0144 FJD
17 jan 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
18 jan 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
19 jan 2026 1 FJD = 69.2526 JPY 1 JPY = 0.0144 FJD
20 jan 2026 1 FJD = 69.4512 JPY 1 JPY = 0.0144 FJD
21 jan 2026 1 FJD = 69.6048 JPY 1 JPY = 0.0144 FJD
22 jan 2026 1 FJD = 70.1087 JPY 1 JPY = 0.0143 FJD
23 jan 2026 1 FJD = 70.2946 JPY 1 JPY = 0.0142 FJD
24 jan 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
25 jan 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
26 jan 2026 1 FJD = 69.6304 JPY 1 JPY = 0.0144 FJD
27 jan 2026 1 FJD = 69.5269 JPY 1 JPY = 0.0144 FJD
28 jan 2026 1 FJD = 69.3751 JPY 1 JPY = 0.0144 FJD
29 jan 2026 1 FJD = 69.9448 JPY 1 JPY = 0.0143 FJD
30 jan 2026 1 FJD = 70.1314 JPY 1 JPY = 0.0143 FJD
31 jan 2026 1 FJD = 70.1903 JPY 1 JPY = 0.0142 FJD

Feb 2026

DataFJD-JPYJPY-FJD
01 fev 2026 1 FJD = 70.1994 JPY 1 JPY = 0.0142 FJD
02 fev 2026 1 FJD = 69.505 JPY 1 JPY = 0.0144 FJD
03 fev 2026 1 FJD = 70.8414 JPY 1 JPY = 0.0141 FJD
04 fev 2026 1 FJD = 71.2384 JPY 1 JPY = 0.014 FJD
05 fev 2026 1 FJD = 71.077 JPY 1 JPY = 0.0141 FJD
06 fev 2026 1 FJD = 71.1117 JPY 1 JPY = 0.0141 FJD
07 fev 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
08 fev 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
09 fev 2026 1 FJD = 71.1659 JPY 1 JPY = 0.0141 FJD
10 fev 2026 1 FJD = 70.7512 JPY 1 JPY = 0.0141 FJD
11 fev 2026 1 FJD = 70.2133 JPY 1 JPY = 0.0142 FJD
12 fev 2026 1 FJD = 70.3072 JPY 1 JPY = 0.0142 FJD
13 fev 2026 1 FJD = 69.881 JPY 1 JPY = 0.0143 FJD
14 fev 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
15 fev 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
16 fev 2026 1 FJD = 69.9187 JPY 1 JPY = 0.0143 FJD
17 fev 2026 1 FJD = 69.1581 JPY 1 JPY = 0.0145 FJD
18 fev 2026 1 FJD = 69.9889 JPY 1 JPY = 0.0143 FJD
19 fev 2026 1 FJD = 70.2666 JPY 1 JPY = 0.0142 FJD
20 fev 2026 1 FJD = 69.8828 JPY 1 JPY = 0.0143 FJD
21 fev 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
22 fev 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
23 fev 2026 1 FJD = 69.7195 JPY 1 JPY = 0.0143 FJD
24 fev 2026 1 FJD = 70.1681 JPY 1 JPY = 0.0143 FJD
25 fev 2026 1 FJD = 71.2778 JPY 1 JPY = 0.014 FJD
26 fev 2026 1 FJD = 71.1623 JPY 1 JPY = 0.0141 FJD
27 fev 2026 1 FJD = 71.0543 JPY 1 JPY = 0.0141 FJD
28 fev 2026 1 FJD = 71.1797 JPY 1 JPY = 0.014 FJD

Mar 2026

DataFJD-JPYJPY-FJD
01 mar 2026 1 FJD = 71.1706 JPY 1 JPY = 0.0141 FJD
02 mar 2026 1 FJD = 70.6846 JPY 1 JPY = 0.0141 FJD
03 mar 2026 1 FJD = 71.1801 JPY 1 JPY = 0.014 FJD
04 mar 2026 1 FJD = 71.1838 JPY 1 JPY = 0.014 FJD
05 mar 2026 1 FJD = 71.2875 JPY 1 JPY = 0.014 FJD
06 mar 2026 1 FJD = 71.4222 JPY 1 JPY = 0.014 FJD
07 mar 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
08 mar 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
09 mar 2026 1 FJD = 71.5481 JPY 1 JPY = 0.014 FJD
10 mar 2026 1 FJD = 71.7196 JPY 1 JPY = 0.0139 FJD
11 mar 2026 1 FJD = 72.0876 JPY 1 JPY = 0.0139 FJD
12 mar 2026 1 FJD = 72.1188 JPY 1 JPY = 0.0139 FJD
13 mar 2026 1 FJD = 71.8895 JPY 1 JPY = 0.0139 FJD
14 mar 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
15 mar 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
16 mar 2026 1 FJD = 71.7833 JPY 1 JPY = 0.0139 FJD
17 mar 2026 1 FJD = 71.9256 JPY 1 JPY = 0.0139 FJD
18 mar 2026 1 FJD = 71.944 JPY 1 JPY = 0.0139 FJD
19 mar 2026 1 FJD = 71.5835 JPY 1 JPY = 0.014 FJD
20 mar 2026 1 FJD = 71.7992 JPY 1 JPY = 0.0139 FJD
21 mar 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
22 mar 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
23 mar 2026 1 FJD = 71.5336 JPY 1 JPY = 0.014 FJD
24 mar 2026 1 FJD = 71.4338 JPY 1 JPY = 0.014 FJD
25 mar 2026 1 FJD = 70.9581 JPY 1 JPY = 0.0141 FJD
26 mar 2026 1 FJD = 71.019 JPY 1 JPY = 0.0141 FJD
27 mar 2026 1 FJD = 70.7983 JPY 1 JPY = 0.0141 FJD
28 mar 2026 1 FJD = 70.9165 JPY 1 JPY = 0.0141 FJD
29 mar 2026 1 FJD = 71.005 JPY 1 JPY = 0.0141 FJD
30 mar 2026 1 FJD = 71.1074 JPY 1 JPY = 0.0141 FJD
31 mar 2026 1 FJD = 71.1874 JPY 1 JPY = 0.014 FJD

Apr 2026

DataFJD-JPYJPY-FJD
01 abr 2026 1 FJD = 70.1519 JPY 1 JPY = 0.0143 FJD
02 abr 2026 1 FJD = 70.8776 JPY 1 JPY = 0.0141 FJD
03 abr 2026 1 FJD = 70.8003 JPY 1 JPY = 0.0141 FJD

Informação sobre as taxas de câmbio de FJD-JPY e JPY-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats