currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-JOD e JOD-FJD - 2025

Taxas de câmbio FJD-JOD e JOD-FJD - 2025

Taxas de câmbio de FJD-JOD e JOD-FJD

Verifique abaixo as taxas de câmbio para FJD-JOD e JOD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 0,31 JOD
1 JOD = 3,2254 FJD
1A 2A 3A

Jan 2025

DataFJD-JODJOD-FJD
01 jan 2025 1 FJD = 0.3054 JOD 1 JOD = 3.274 FJD
02 jan 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2796 FJD
03 jan 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
04 jan 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
05 jan 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
06 jan 2025 1 FJD = 0.3068 JOD 1 JOD = 3.2591 FJD
07 jan 2025 1 FJD = 0.3066 JOD 1 JOD = 3.2614 FJD
08 jan 2025 1 FJD = 0.3045 JOD 1 JOD = 3.2844 FJD
09 jan 2025 1 FJD = 0.3044 JOD 1 JOD = 3.2854 FJD
10 jan 2025 1 FJD = 0.3041 JOD 1 JOD = 3.288 FJD
11 jan 2025 1 FJD = 0.3033 JOD 1 JOD = 3.2967 FJD
12 jan 2025 1 FJD = 0.3033 JOD 1 JOD = 3.2967 FJD
13 jan 2025 1 FJD = 0.3032 JOD 1 JOD = 3.298 FJD
14 jan 2025 1 FJD = 0.3041 JOD 1 JOD = 3.2887 FJD
15 jan 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2819 FJD
16 jan 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2819 FJD
17 jan 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
18 jan 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
19 jan 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
20 jan 2025 1 FJD = 0.3047 JOD 1 JOD = 3.282 FJD
21 jan 2025 1 FJD = 0.3053 JOD 1 JOD = 3.275 FJD
22 jan 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2584 FJD
23 jan 2025 1 FJD = 0.3064 JOD 1 JOD = 3.2634 FJD
24 jan 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2489 FJD
25 jan 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2484 FJD
26 jan 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2484 FJD
27 jan 2025 1 FJD = 0.3077 JOD 1 JOD = 3.2504 FJD
28 jan 2025 1 FJD = 0.3061 JOD 1 JOD = 3.2669 FJD
29 jan 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2654 FJD
30 jan 2025 1 FJD = 0.3059 JOD 1 JOD = 3.2692 FJD
31 jan 2025 1 FJD = 0.3056 JOD 1 JOD = 3.2724 FJD

Feb 2025

DataFJD-JODJOD-FJD
01 fev 2025 1 FJD = 0.3053 JOD 1 JOD = 3.2754 FJD
02 fev 2025 1 FJD = 0.3053 JOD 1 JOD = 3.2754 FJD
03 fev 2025 1 FJD = 0.3037 JOD 1 JOD = 3.2929 FJD
04 fev 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
05 fev 2025 1 FJD = 0.3072 JOD 1 JOD = 3.2556 FJD
06 fev 2025 1 FJD = 0.3065 JOD 1 JOD = 3.2624 FJD
07 fev 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2579 FJD
08 fev 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
09 fev 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
10 fev 2025 1 FJD = 0.3065 JOD 1 JOD = 3.2624 FJD
11 fev 2025 1 FJD = 0.3066 JOD 1 JOD = 3.2616 FJD
12 fev 2025 1 FJD = 0.3066 JOD 1 JOD = 3.262 FJD
13 fev 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2657 FJD
14 fev 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2424 FJD
15 fev 2025 1 FJD = 0.3088 JOD 1 JOD = 3.2379 FJD
16 fev 2025 1 FJD = 0.3088 JOD 1 JOD = 3.2379 FJD
17 fev 2025 1 FJD = 0.309 JOD 1 JOD = 3.2357 FJD
18 fev 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2424 FJD
19 fev 2025 1 FJD = 0.3086 JOD 1 JOD = 3.24 FJD
20 fev 2025 1 FJD = 0.309 JOD 1 JOD = 3.2366 FJD
21 fev 2025 1 FJD = 0.3096 JOD 1 JOD = 3.23 FJD
22 fev 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2356 FJD
23 fev 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2356 FJD
24 fev 2025 1 FJD = 0.3093 JOD 1 JOD = 3.2335 FJD
25 fev 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2372 FJD
26 fev 2025 1 FJD = 0.3079 JOD 1 JOD = 3.2478 FJD
27 fev 2025 1 FJD = 0.3081 JOD 1 JOD = 3.2454 FJD
28 fev 2025 1 FJD = 0.3054 JOD 1 JOD = 3.2748 FJD

Mar 2025

DataFJD-JODJOD-FJD
01 mar 2025 1 FJD = 0.3026 JOD 1 JOD = 3.3048 FJD
02 mar 2025 1 FJD = 0.3052 JOD 1 JOD = 3.277 FJD
03 mar 2025 1 FJD = 0.3018 JOD 1 JOD = 3.3132 FJD
04 mar 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
05 mar 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2579 FJD
06 mar 2025 1 FJD = 0.3096 JOD 1 JOD = 3.2303 FJD
07 mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2377 FJD
08 mar 2025 1 FJD = 0.3087 JOD 1 JOD = 3.2393 FJD
09 mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2377 FJD
10 mar 2025 1 FJD = 0.3093 JOD 1 JOD = 3.2328 FJD
11 mar 2025 1 FJD = 0.3082 JOD 1 JOD = 3.2449 FJD
12 mar 2025 1 FJD = 0.3092 JOD 1 JOD = 3.2344 FJD
13 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2428 FJD
14 mar 2025 1 FJD = 0.3092 JOD 1 JOD = 3.2343 FJD
15 mar 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2312 FJD
16 mar 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2312 FJD
17 mar 2025 1 FJD = 0.3103 JOD 1 JOD = 3.2227 FJD
18 mar 2025 1 FJD = 0.3108 JOD 1 JOD = 3.2173 FJD
19 mar 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2247 FJD
20 mar 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2246 FJD
21 mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2375 FJD
22 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.243 FJD
23 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.243 FJD
24 mar 2025 1 FJD = 0.3085 JOD 1 JOD = 3.2418 FJD
25 mar 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2349 FJD
26 mar 2025 1 FJD = 0.309 JOD 1 JOD = 3.2358 FJD
27 mar 2025 1 FJD = 0.309 JOD 1 JOD = 3.2366 FJD
28 mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2425 FJD
29 mar 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2792 FJD
30 mar 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2792 FJD
31 mar 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2824 FJD

Apr 2025

DataFJD-JODJOD-FJD
01 abr 2025 1 FJD = 0.3036 JOD 1 JOD = 3.294 FJD
02 abr 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2872 FJD
03 abr 2025 1 FJD = 0.3046 JOD 1 JOD = 3.2833 FJD
04 abr 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
05 abr 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
06 abr 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
07 abr 2025 1 FJD = 0.3038 JOD 1 JOD = 3.2914 FJD
08 abr 2025 1 FJD = 0.304 JOD 1 JOD = 3.2895 FJD
09 abr 2025 1 FJD = 0.3032 JOD 1 JOD = 3.2983 FJD
10 abr 2025 1 FJD = 0.3075 JOD 1 JOD = 3.2522 FJD
11 abr 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2245 FJD
12 abr 2025 1 FJD = 0.3111 JOD 1 JOD = 3.2146 FJD
13 abr 2025 1 FJD = 0.311 JOD 1 JOD = 3.2149 FJD
14 abr 2025 1 FJD = 0.3071 JOD 1 JOD = 3.2567 FJD
15 abr 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2314 FJD
16 abr 2025 1 FJD = 0.3096 JOD 1 JOD = 3.2303 FJD
17 abr 2025 1 FJD = 0.3099 JOD 1 JOD = 3.2265 FJD
18 abr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2197 FJD
19 abr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2196 FJD
20 abr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2196 FJD
21 abr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2197 FJD
22 abr 2025 1 FJD = 0.315 JOD 1 JOD = 3.1747 FJD
23 abr 2025 1 FJD = 0.3148 JOD 1 JOD = 3.1765 FJD
24 abr 2025 1 FJD = 0.3142 JOD 1 JOD = 3.183 FJD
25 abr 2025 1 FJD = 0.3138 JOD 1 JOD = 3.1864 FJD
26 abr 2025 1 FJD = 0.314 JOD 1 JOD = 3.1842 FJD
27 abr 2025 1 FJD = 0.314 JOD 1 JOD = 3.1842 FJD
28 abr 2025 1 FJD = 0.3139 JOD 1 JOD = 3.1859 FJD
29 abr 2025 1 FJD = 0.3142 JOD 1 JOD = 3.183 FJD
30 abr 2025 1 FJD = 0.3137 JOD 1 JOD = 3.1876 FJD

May 2025

DataFJD-JODJOD-FJD
01 mai 2025 1 FJD = 0.3139 JOD 1 JOD = 3.1859 FJD
02 mai 2025 1 FJD = 0.3142 JOD 1 JOD = 3.183 FJD
03 mai 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1809 FJD
04 mai 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1809 FJD
05 mai 2025 1 FJD = 0.3156 JOD 1 JOD = 3.1689 FJD
06 mai 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1805 FJD
07 mai 2025 1 FJD = 0.3148 JOD 1 JOD = 3.1768 FJD
08 mai 2025 1 FJD = 0.313 JOD 1 JOD = 3.1944 FJD
09 mai 2025 1 FJD = 0.3124 JOD 1 JOD = 3.2009 FJD
10 mai 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1992 FJD
11 mai 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1992 FJD
12 mai 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1987 FJD
13 mai 2025 1 FJD = 0.3121 JOD 1 JOD = 3.2045 FJD
14 mai 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1887 FJD
15 mai 2025 1 FJD = 0.3121 JOD 1 JOD = 3.2046 FJD
16 mai 2025 1 FJD = 0.3126 JOD 1 JOD = 3.1995 FJD
17 mai 2025 1 FJD = 0.312 JOD 1 JOD = 3.205 FJD
18 mai 2025 1 FJD = 0.312 JOD 1 JOD = 3.205 FJD
19 mai 2025 1 FJD = 0.3131 JOD 1 JOD = 3.1942 FJD
20 mai 2025 1 FJD = 0.3126 JOD 1 JOD = 3.199 FJD
21 mai 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1884 FJD
22 mai 2025 1 FJD = 0.3129 JOD 1 JOD = 3.1955 FJD
23 mai 2025 1 FJD = 0.314 JOD 1 JOD = 3.1848 FJD
24 mai 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1759 FJD
25 mai 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1759 FJD
26 mai 2025 1 FJD = 0.3154 JOD 1 JOD = 3.1709 FJD
27 mai 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1761 FJD
28 mai 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1891 FJD
29 mai 2025 1 FJD = 0.3134 JOD 1 JOD = 3.1904 FJD
30 mai 2025 1 FJD = 0.3134 JOD 1 JOD = 3.1911 FJD
31 mai 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1889 FJD

Jun 2025

DataFJD-JODJOD-FJD
01 jun 2025 1 FJD = 0.3136 JOD 1 JOD = 3.1889 FJD
02 jun 2025 1 FJD = 0.3151 JOD 1 JOD = 3.1731 FJD
03 jun 2025 1 FJD = 0.3144 JOD 1 JOD = 3.1811 FJD
04 jun 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1753 FJD
05 jun 2025 1 FJD = 0.3157 JOD 1 JOD = 3.1673 FJD
06 jun 2025 1 FJD = 0.3154 JOD 1 JOD = 3.171 FJD
07 jun 2025 1 FJD = 0.315 JOD 1 JOD = 3.1744 FJD
08 jun 2025 1 FJD = 0.315 JOD 1 JOD = 3.1744 FJD
09 jun 2025 1 FJD = 0.3158 JOD 1 JOD = 3.1669 FJD
10 jun 2025 1 FJD = 0.3159 JOD 1 JOD = 3.1654 FJD
11 jun 2025 1 FJD = 0.3154 JOD 1 JOD = 3.1709 FJD
12 jun 2025 1 FJD = 0.3163 JOD 1 JOD = 3.1618 FJD
13 jun 2025 1 FJD = 0.3149 JOD 1 JOD = 3.1754 FJD
14 jun 2025 1 FJD = 0.3154 JOD 1 JOD = 3.1708 FJD
15 jun 2025 1 FJD = 0.3154 JOD 1 JOD = 3.1708 FJD
16 jun 2025 1 FJD = 0.3163 JOD 1 JOD = 3.1618 FJD
17 jun 2025 1 FJD = 0.3167 JOD 1 JOD = 3.1576 FJD
18 jun 2025 1 FJD = 0.3153 JOD 1 JOD = 3.1718 FJD
19 jun 2025 1 FJD = 0.3142 JOD 1 JOD = 3.1825 FJD
20 jun 2025 1 FJD = 0.3146 JOD 1 JOD = 3.1789 FJD
21 jun 2025 1 FJD = 0.3138 JOD 1 JOD = 3.1866 FJD
22 jun 2025 1 FJD = 0.3138 JOD 1 JOD = 3.1866 FJD
23 jun 2025 1 FJD = 0.3116 JOD 1 JOD = 3.2092 FJD
24 jun 2025 1 FJD = 0.3156 JOD 1 JOD = 3.1689 FJD
25 jun 2025 1 FJD = 0.3152 JOD 1 JOD = 3.1723 FJD
26 jun 2025 1 FJD = 0.3164 JOD 1 JOD = 3.1605 FJD
27 jun 2025 1 FJD = 0.3164 JOD 1 JOD = 3.1606 FJD
28 jun 2025 1 FJD = 0.3164 JOD 1 JOD = 3.161 FJD
29 jun 2025 1 FJD = 0.3164 JOD 1 JOD = 3.161 FJD
30 jun 2025 1 FJD = 0.3165 JOD 1 JOD = 3.1596 FJD

Jul 2025

DataFJD-JODJOD-FJD
01 jul 2025 1 FJD = 0.3178 JOD 1 JOD = 3.1469 FJD
02 jul 2025 1 FJD = 0.317 JOD 1 JOD = 3.1549 FJD
03 jul 2025 1 FJD = 0.3171 JOD 1 JOD = 3.1533 FJD
04 jul 2025 1 FJD = 0.3168 JOD 1 JOD = 3.1567 FJD
05 jul 2025 1 FJD = 0.3166 JOD 1 JOD = 3.1581 FJD
06 jul 2025 1 FJD = 0.3166 JOD 1 JOD = 3.1581 FJD

Informação sobre as taxas de câmbio de FJD-JOD e JOD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats