> Taxas de câmbio FJD-JOD e JOD-FJD - 2024

Taxas de câmbio FJD-JOD e JOD-FJD - 2024

Taxas de câmbio de FJD-JOD e JOD-FJD

Verifique abaixo as taxas de câmbio para FJD-JOD e JOD-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 0,3163 JOD

1 JOD = 3,162 FJD

1A 2A 3A

FJD para JODJOD para FJD

Jan 2024

Data	FJD-JOD	JOD-FJD
01 jan 2024	1 FJD = 0.3233 JOD	1 JOD = 3.0932 FJD
02 jan 2024	1 FJD = 0.3201 JOD	1 JOD = 3.1242 FJD
03 jan 2024	1 FJD = 0.3184 JOD	1 JOD = 3.1408 FJD
04 jan 2024	1 FJD = 0.3176 JOD	1 JOD = 3.149 FJD
05 jan 2024	1 FJD = 0.3199 JOD	1 JOD = 3.1265 FJD
06 jan 2024	1 FJD = 0.3206 JOD	1 JOD = 3.1194 FJD
07 jan 2024	1 FJD = 0.3206 JOD	1 JOD = 3.1194 FJD
08 jan 2024	1 FJD = 0.3208 JOD	1 JOD = 3.1168 FJD
09 jan 2024	1 FJD = 0.3174 JOD	1 JOD = 3.1508 FJD
10 jan 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1565 FJD
11 jan 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1586 FJD
12 jan 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1589 FJD
13 jan 2024	1 FJD = 0.3209 JOD	1 JOD = 3.1163 FJD
14 jan 2024	1 FJD = 0.3209 JOD	1 JOD = 3.1163 FJD
15 jan 2024	1 FJD = 0.3192 JOD	1 JOD = 3.1328 FJD
16 jan 2024	1 FJD = 0.3179 JOD	1 JOD = 3.146 FJD
17 jan 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1565 FJD
18 jan 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1572 FJD
19 jan 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1522 FJD
20 jan 2024	1 FJD = 0.3173 JOD	1 JOD = 3.1515 FJD
21 jan 2024	1 FJD = 0.3173 JOD	1 JOD = 3.1515 FJD
22 jan 2024	1 FJD = 0.3135 JOD	1 JOD = 3.1893 FJD
23 jan 2024	1 FJD = 0.313 JOD	1 JOD = 3.1952 FJD
24 jan 2024	1 FJD = 0.313 JOD	1 JOD = 3.1944 FJD
25 jan 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1522 FJD
26 jan 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1522 FJD
27 jan 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1579 FJD
28 jan 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1579 FJD
29 jan 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1527 FJD
30 jan 2024	1 FJD = 0.3175 JOD	1 JOD = 3.1494 FJD
31 jan 2024	1 FJD = 0.317 JOD	1 JOD = 3.1548 FJD

Feb 2024

Data	FJD-JOD	JOD-FJD
01 fev 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1666 FJD
02 fev 2024	1 FJD = 0.3178 JOD	1 JOD = 3.1469 FJD
03 fev 2024	1 FJD = 0.3152 JOD	1 JOD = 3.1722 FJD
04 fev 2024	1 FJD = 0.3152 JOD	1 JOD = 3.1722 FJD
05 fev 2024	1 FJD = 0.3148 JOD	1 JOD = 3.1765 FJD
06 fev 2024	1 FJD = 0.3149 JOD	1 JOD = 3.1751 FJD
07 fev 2024	1 FJD = 0.316 JOD	1 JOD = 3.1648 FJD
08 fev 2024	1 FJD = 0.3149 JOD	1 JOD = 3.1753 FJD
09 fev 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1671 FJD
10 fev 2024	1 FJD = 0.3162 JOD	1 JOD = 3.1628 FJD
11 fev 2024	1 FJD = 0.3162 JOD	1 JOD = 3.1628 FJD
12 fev 2024	1 FJD = 0.316 JOD	1 JOD = 3.1649 FJD
13 fev 2024	1 FJD = 0.3159 JOD	1 JOD = 3.1655 FJD
14 fev 2024	1 FJD = 0.3148 JOD	1 JOD = 3.177 FJD
15 fev 2024	1 FJD = 0.3153 JOD	1 JOD = 3.172 FJD
16 fev 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1685 FJD
17 fev 2024	1 FJD = 0.316 JOD	1 JOD = 3.1648 FJD
18 fev 2024	1 FJD = 0.316 JOD	1 JOD = 3.1648 FJD
19 fev 2024	1 FJD = 0.3162 JOD	1 JOD = 3.1621 FJD
20 fev 2024	1 FJD = 0.3129 JOD	1 JOD = 3.1957 FJD
21 fev 2024	1 FJD = 0.3134 JOD	1 JOD = 3.1912 FJD
22 fev 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1528 FJD
23 fev 2024	1 FJD = 0.3175 JOD	1 JOD = 3.1498 FJD
24 fev 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1524 FJD
25 fev 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1524 FJD
26 fev 2024	1 FJD = 0.3138 JOD	1 JOD = 3.1864 FJD
27 fev 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1925 FJD
28 fev 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1924 FJD
29 fev 2024	1 FJD = 0.3117 JOD	1 JOD = 3.2077 FJD

Mar 2024

Data	FJD-JOD	JOD-FJD
01 mar 2024	1 FJD = 0.3151 JOD	1 JOD = 3.1732 FJD
02 mar 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1665 FJD
03 mar 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1665 FJD
04 mar 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1682 FJD
05 mar 2024	1 FJD = 0.315 JOD	1 JOD = 3.1746 FJD
06 mar 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1665 FJD
07 mar 2024	1 FJD = 0.3176 JOD	1 JOD = 3.1482 FJD
08 mar 2024	1 FJD = 0.3185 JOD	1 JOD = 3.1397 FJD
09 mar 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1425 FJD
10 mar 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1425 FJD
11 mar 2024	1 FJD = 0.3149 JOD	1 JOD = 3.1758 FJD
12 mar 2024	1 FJD = 0.3175 JOD	1 JOD = 3.1495 FJD
13 mar 2024	1 FJD = 0.3178 JOD	1 JOD = 3.1468 FJD
14 mar 2024	1 FJD = 0.318 JOD	1 JOD = 3.145 FJD
15 mar 2024	1 FJD = 0.3165 JOD	1 JOD = 3.1595 FJD
16 mar 2024	1 FJD = 0.3162 JOD	1 JOD = 3.163 FJD
17 mar 2024	1 FJD = 0.3162 JOD	1 JOD = 3.163 FJD
18 mar 2024	1 FJD = 0.3127 JOD	1 JOD = 3.1981 FJD
19 mar 2024	1 FJD = 0.3125 JOD	1 JOD = 3.1995 FJD
20 mar 2024	1 FJD = 0.3117 JOD	1 JOD = 3.2085 FJD
21 mar 2024	1 FJD = 0.3127 JOD	1 JOD = 3.1981 FJD
22 mar 2024	1 FJD = 0.312 JOD	1 JOD = 3.2054 FJD
23 mar 2024	1 FJD = 0.312 JOD	1 JOD = 3.2054 FJD
24 mar 2024	1 FJD = 0.312 JOD	1 JOD = 3.2054 FJD
25 mar 2024	1 FJD = 0.3108 JOD	1 JOD = 3.2171 FJD
26 mar 2024	1 FJD = 0.3151 JOD	1 JOD = 3.1736 FJD
27 mar 2024	1 FJD = 0.3143 JOD	1 JOD = 3.1815 FJD
28 mar 2024	1 FJD = 0.3139 JOD	1 JOD = 3.1858 FJD
29 mar 2024	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD
30 mar 2024	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD
31 mar 2024	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD

Apr 2024

Data	FJD-JOD	JOD-FJD
01 abr 2024	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD
02 abr 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1873 FJD
03 abr 2024	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD
04 abr 2024	1 FJD = 0.316 JOD	1 JOD = 3.165 FJD
05 abr 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1687 FJD
06 abr 2024	1 FJD = 0.3155 JOD	1 JOD = 3.17 FJD
07 abr 2024	1 FJD = 0.3155 JOD	1 JOD = 3.17 FJD
08 abr 2024	1 FJD = 0.3155 JOD	1 JOD = 3.1691 FJD
09 abr 2024	1 FJD = 0.3164 JOD	1 JOD = 3.1604 FJD
10 abr 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1566 FJD
11 abr 2024	1 FJD = 0.314 JOD	1 JOD = 3.1846 FJD
12 abr 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1927 FJD
13 abr 2024	1 FJD = 0.3108 JOD	1 JOD = 3.2174 FJD
14 abr 2024	1 FJD = 0.3125 JOD	1 JOD = 3.2 FJD
15 abr 2024	1 FJD = 0.3128 JOD	1 JOD = 3.1966 FJD
16 abr 2024	1 FJD = 0.3112 JOD	1 JOD = 3.2136 FJD
17 abr 2024	1 FJD = 0.3114 JOD	1 JOD = 3.2108 FJD
18 abr 2024	1 FJD = 0.3122 JOD	1 JOD = 3.2029 FJD
19 abr 2024	1 FJD = 0.3111 JOD	1 JOD = 3.2146 FJD
20 abr 2024	1 FJD = 0.3113 JOD	1 JOD = 3.2128 FJD
21 abr 2024	1 FJD = 0.3113 JOD	1 JOD = 3.2128 FJD
22 abr 2024	1 FJD = 0.3117 JOD	1 JOD = 3.208 FJD
23 abr 2024	1 FJD = 0.3084 JOD	1 JOD = 3.2427 FJD
24 abr 2024	1 FJD = 0.3091 JOD	1 JOD = 3.2353 FJD
25 abr 2024	1 FJD = 0.3092 JOD	1 JOD = 3.2342 FJD
26 abr 2024	1 FJD = 0.3135 JOD	1 JOD = 3.1896 FJD
27 abr 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1925 FJD
28 abr 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1925 FJD
29 abr 2024	1 FJD = 0.3142 JOD	1 JOD = 3.1829 FJD
30 abr 2024	1 FJD = 0.3131 JOD	1 JOD = 3.1939 FJD

May 2024

Data	FJD-JOD	JOD-FJD
01 mai 2024	1 FJD = 0.3089 JOD	1 JOD = 3.2376 FJD
02 mai 2024	1 FJD = 0.3133 JOD	1 JOD = 3.1918 FJD
03 mai 2024	1 FJD = 0.3146 JOD	1 JOD = 3.179 FJD
04 mai 2024	1 FJD = 0.3145 JOD	1 JOD = 3.1795 FJD
05 mai 2024	1 FJD = 0.3145 JOD	1 JOD = 3.1795 FJD
06 mai 2024	1 FJD = 0.316 JOD	1 JOD = 3.1648 FJD
07 mai 2024	1 FJD = 0.3157 JOD	1 JOD = 3.1676 FJD
08 mai 2024	1 FJD = 0.3115 JOD	1 JOD = 3.2099 FJD
09 mai 2024	1 FJD = 0.3112 JOD	1 JOD = 3.2139 FJD
10 mai 2024	1 FJD = 0.3121 JOD	1 JOD = 3.2036 FJD
11 mai 2024	1 FJD = 0.3122 JOD	1 JOD = 3.2036 FJD
12 mai 2024	1 FJD = 0.3122 JOD	1 JOD = 3.2036 FJD
13 mai 2024	1 FJD = 0.3122 JOD	1 JOD = 3.2036 FJD
14 mai 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1686 FJD
15 mai 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1587 FJD
16 mai 2024	1 FJD = 0.3175 JOD	1 JOD = 3.1493 FJD
17 mai 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1523 FJD
18 mai 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1432 FJD
19 mai 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1432 FJD
20 mai 2024	1 FJD = 0.3144 JOD	1 JOD = 3.1808 FJD
21 mai 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1873 FJD
22 mai 2024	1 FJD = 0.3135 JOD	1 JOD = 3.1894 FJD
23 mai 2024	1 FJD = 0.3128 JOD	1 JOD = 3.1966 FJD
24 mai 2024	1 FJD = 0.3126 JOD	1 JOD = 3.1988 FJD
25 mai 2024	1 FJD = 0.3126 JOD	1 JOD = 3.1988 FJD
26 mai 2024	1 FJD = 0.3126 JOD	1 JOD = 3.1988 FJD
27 mai 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1432 FJD
28 mai 2024	1 FJD = 0.3181 JOD	1 JOD = 3.1432 FJD
29 mai 2024	1 FJD = 0.3138 JOD	1 JOD = 3.1865 FJD
30 mai 2024	1 FJD = 0.3138 JOD	1 JOD = 3.1865 FJD
31 mai 2024	1 FJD = 0.3181 JOD	1 JOD = 3.1432 FJD

Jun 2024

Data	FJD-JOD	JOD-FJD
01 jun 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1432 FJD
02 jun 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1432 FJD
03 jun 2024	1 FJD = 0.3136 JOD	1 JOD = 3.1887 FJD
04 jun 2024	1 FJD = 0.3138 JOD	1 JOD = 3.1866 FJD
05 jun 2024	1 FJD = 0.3142 JOD	1 JOD = 3.1822 FJD
06 jun 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1879 FJD
07 jun 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1879 FJD
08 jun 2024	1 FJD = 0.3138 JOD	1 JOD = 3.187 FJD
09 jun 2024	1 FJD = 0.3138 JOD	1 JOD = 3.187 FJD
10 jun 2024	1 FJD = 0.3161 JOD	1 JOD = 3.1635 FJD
11 jun 2024	1 FJD = 0.3163 JOD	1 JOD = 3.162 FJD
12 jun 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1577 FJD
13 jun 2024	1 FJD = 0.3175 JOD	1 JOD = 3.15 FJD
14 jun 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1587 FJD
15 jun 2024	1 FJD = 0.3167 JOD	1 JOD = 3.158 FJD
16 jun 2024	1 FJD = 0.3167 JOD	1 JOD = 3.158 FJD
17 jun 2024	1 FJD = 0.3161 JOD	1 JOD = 3.1637 FJD
18 jun 2024	1 FJD = 0.3161 JOD	1 JOD = 3.1637 FJD
19 jun 2024	1 FJD = 0.316 JOD	1 JOD = 3.1646 FJD
20 jun 2024	1 FJD = 0.316 JOD	1 JOD = 3.1646 FJD
21 jun 2024	1 FJD = 0.316 JOD	1 JOD = 3.1646 FJD
22 jun 2024	1 FJD = 0.316 JOD	1 JOD = 3.1646 FJD
23 jun 2024	1 FJD = 0.316 JOD	1 JOD = 3.1646 FJD
24 jun 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1582 FJD
25 jun 2024	1 FJD = 0.3169 JOD	1 JOD = 3.1558 FJD
26 jun 2024	1 FJD = 0.313 JOD	1 JOD = 3.1951 FJD
27 jun 2024	1 FJD = 0.3164 JOD	1 JOD = 3.1604 FJD
28 jun 2024	1 FJD = 0.3162 JOD	1 JOD = 3.1629 FJD
29 jun 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1582 FJD
30 jun 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1582 FJD

Jul 2024

Data	FJD-JOD	JOD-FJD
01 jul 2024	1 FJD = 0.3131 JOD	1 JOD = 3.1942 FJD
02 jul 2024	1 FJD = 0.3126 JOD	1 JOD = 3.1995 FJD
03 jul 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1574 FJD
04 jul 2024	1 FJD = 0.3179 JOD	1 JOD = 3.1452 FJD
05 jul 2024	1 FJD = 0.3181 JOD	1 JOD = 3.1441 FJD
06 jul 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1422 FJD
07 jul 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1422 FJD
08 jul 2024	1 FJD = 0.3173 JOD	1 JOD = 3.1521 FJD
09 jul 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1525 FJD
10 jul 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1525 FJD
11 jul 2024	1 FJD = 0.314 JOD	1 JOD = 3.185 FJD
12 jul 2024	1 FJD = 0.3188 JOD	1 JOD = 3.1371 FJD
13 jul 2024	1 FJD = 0.3191 JOD	1 JOD = 3.1336 FJD
14 jul 2024	1 FJD = 0.3191 JOD	1 JOD = 3.1336 FJD
15 jul 2024	1 FJD = 0.3187 JOD	1 JOD = 3.1378 FJD
16 jul 2024	1 FJD = 0.3179 JOD	1 JOD = 3.1452 FJD
17 jul 2024	1 FJD = 0.3183 JOD	1 JOD = 3.1413 FJD
18 jul 2024	1 FJD = 0.3179 JOD	1 JOD = 3.1452 FJD
19 jul 2024	1 FJD = 0.3169 JOD	1 JOD = 3.1551 FJD
20 jul 2024	1 FJD = 0.317 JOD	1 JOD = 3.1546 FJD
21 jul 2024	1 FJD = 0.317 JOD	1 JOD = 3.1546 FJD
22 jul 2024	1 FJD = 0.316 JOD	1 JOD = 3.165 FJD
23 jul 2024	1 FJD = 0.3153 JOD	1 JOD = 3.1717 FJD
24 jul 2024	1 FJD = 0.3148 JOD	1 JOD = 3.1766 FJD
25 jul 2024	1 FJD = 0.3134 JOD	1 JOD = 3.1906 FJD
26 jul 2024	1 FJD = 0.3138 JOD	1 JOD = 3.187 FJD
27 jul 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1874 FJD
28 jul 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1874 FJD
29 jul 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1929 FJD
30 jul 2024	1 FJD = 0.3133 JOD	1 JOD = 3.1922 FJD
31 jul 2024	1 FJD = 0.3134 JOD	1 JOD = 3.1903 FJD

Aug 2024

Data	FJD-JOD	JOD-FJD
01 ago 2024	1 FJD = 0.314 JOD	1 JOD = 3.185 FJD
02 ago 2024	1 FJD = 0.314 JOD	1 JOD = 3.185 FJD
03 ago 2024	1 FJD = 0.3143 JOD	1 JOD = 3.1817 FJD
04 ago 2024	1 FJD = 0.3143 JOD	1 JOD = 3.1817 FJD
05 ago 2024	1 FJD = 0.3135 JOD	1 JOD = 3.1899 FJD
06 ago 2024	1 FJD = 0.3136 JOD	1 JOD = 3.1884 FJD
07 ago 2024	1 FJD = 0.3157 JOD	1 JOD = 3.168 FJD
08 ago 2024	1 FJD = 0.3153 JOD	1 JOD = 3.1712 FJD
09 ago 2024	1 FJD = 0.3159 JOD	1 JOD = 3.1653 FJD
10 ago 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1684 FJD
11 ago 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1684 FJD
12 ago 2024	1 FJD = 0.3163 JOD	1 JOD = 3.162 FJD
13 ago 2024	1 FJD = 0.3163 JOD	1 JOD = 3.1613 FJD
14 ago 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1582 FJD
15 ago 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1575 FJD
16 ago 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1568 FJD
17 ago 2024	1 FJD = 0.3177 JOD	1 JOD = 3.1476 FJD
18 ago 2024	1 FJD = 0.3177 JOD	1 JOD = 3.1476 FJD
19 ago 2024	1 FJD = 0.3186 JOD	1 JOD = 3.1392 FJD
20 ago 2024	1 FJD = 0.3197 JOD	1 JOD = 3.1278 FJD
21 ago 2024	1 FJD = 0.3198 JOD	1 JOD = 3.1267 FJD
22 ago 2024	1 FJD = 0.3199 JOD	1 JOD = 3.126 FJD
23 ago 2024	1 FJD = 0.32 JOD	1 JOD = 3.1253 FJD
24 ago 2024	1 FJD = 0.3219 JOD	1 JOD = 3.1067 FJD
25 ago 2024	1 FJD = 0.3219 JOD	1 JOD = 3.1067 FJD
26 ago 2024	1 FJD = 0.3211 JOD	1 JOD = 3.1143 FJD
27 ago 2024	1 FJD = 0.3216 JOD	1 JOD = 3.1094 FJD
28 ago 2024	1 FJD = 0.3217 JOD	1 JOD = 3.1088 FJD
29 ago 2024	1 FJD = 0.3224 JOD	1 JOD = 3.1017 FJD
30 ago 2024	1 FJD = 0.3219 JOD	1 JOD = 3.1068 FJD
31 ago 2024	1 FJD = 0.3212 JOD	1 JOD = 3.1136 FJD

Sep 2024

Data	FJD-JOD	JOD-FJD
01 set 2024	1 FJD = 0.3212 JOD	1 JOD = 3.1136 FJD
02 set 2024	1 FJD = 0.3211 JOD	1 JOD = 3.1147 FJD
03 set 2024	1 FJD = 0.3201 JOD	1 JOD = 3.124 FJD
04 set 2024	1 FJD = 0.32 JOD	1 JOD = 3.1253 FJD
05 set 2024	1 FJD = 0.3205 JOD	1 JOD = 3.1198 FJD
06 set 2024	1 FJD = 0.3208 JOD	1 JOD = 3.117 FJD
07 set 2024	1 FJD = 0.3194 JOD	1 JOD = 3.1308 FJD
08 set 2024	1 FJD = 0.3194 JOD	1 JOD = 3.1308 FJD
09 set 2024	1 FJD = 0.3186 JOD	1 JOD = 3.1389 FJD
10 set 2024	1 FJD = 0.319 JOD	1 JOD = 3.135 FJD
11 set 2024	1 FJD = 0.3191 JOD	1 JOD = 3.1338 FJD
12 set 2024	1 FJD = 0.3189 JOD	1 JOD = 3.1357 FJD
13 set 2024	1 FJD = 0.3198 JOD	1 JOD = 3.1267 FJD
14 set 2024	1 FJD = 0.3198 JOD	1 JOD = 3.1267 FJD
15 set 2024	1 FJD = 0.3198 JOD	1 JOD = 3.1267 FJD
16 set 2024	1 FJD = 0.3198 JOD	1 JOD = 3.1272 FJD
17 set 2024	1 FJD = 0.3212 JOD	1 JOD = 3.1129 FJD
18 set 2024	1 FJD = 0.3217 JOD	1 JOD = 3.1085 FJD
19 set 2024	1 FJD = 0.3224 JOD	1 JOD = 3.1019 FJD
20 set 2024	1 FJD = 0.3221 JOD	1 JOD = 3.1047 FJD
21 set 2024	1 FJD = 0.3219 JOD	1 JOD = 3.1063 FJD
22 set 2024	1 FJD = 0.3219 JOD	1 JOD = 3.1063 FJD
23 set 2024	1 FJD = 0.3226 JOD	1 JOD = 3.0999 FJD
24 set 2024	1 FJD = 0.3232 JOD	1 JOD = 3.0945 FJD
25 set 2024	1 FJD = 0.3238 JOD	1 JOD = 3.0881 FJD
26 set 2024	1 FJD = 0.3238 JOD	1 JOD = 3.0884 FJD
27 set 2024	1 FJD = 0.3242 JOD	1 JOD = 3.0843 FJD
28 set 2024	1 FJD = 0.3246 JOD	1 JOD = 3.081 FJD
29 set 2024	1 FJD = 0.3246 JOD	1 JOD = 3.081 FJD
30 set 2024	1 FJD = 0.325 JOD	1 JOD = 3.0767 FJD

Oct 2024

Data	FJD-JOD	JOD-FJD
01 out 2024	1 FJD = 0.3242 JOD	1 JOD = 3.0843 FJD
02 out 2024	1 FJD = 0.3235 JOD	1 JOD = 3.0909 FJD
03 out 2024	1 FJD = 0.3221 JOD	1 JOD = 3.1044 FJD
04 out 2024	1 FJD = 0.3218 JOD	1 JOD = 3.1078 FJD
05 out 2024	1 FJD = 0.3202 JOD	1 JOD = 3.1227 FJD
06 out 2024	1 FJD = 0.3202 JOD	1 JOD = 3.1227 FJD
07 out 2024	1 FJD = 0.3246 JOD	1 JOD = 3.081 FJD
08 out 2024	1 FJD = 0.3193 JOD	1 JOD = 3.1315 FJD
09 out 2024	1 FJD = 0.3185 JOD	1 JOD = 3.1399 FJD
10 out 2024	1 FJD = 0.3183 JOD	1 JOD = 3.142 FJD
11 out 2024	1 FJD = 0.3188 JOD	1 JOD = 3.1368 FJD
12 out 2024	1 FJD = 0.319 JOD	1 JOD = 3.1345 FJD
13 out 2024	1 FJD = 0.319 JOD	1 JOD = 3.1345 FJD
14 out 2024	1 FJD = 0.3152 JOD	1 JOD = 3.1731 FJD
15 out 2024	1 FJD = 0.315 JOD	1 JOD = 3.1748 FJD
16 out 2024	1 FJD = 0.3178 JOD	1 JOD = 3.147 FJD
17 out 2024	1 FJD = 0.3178 JOD	1 JOD = 3.1465 FJD
18 out 2024	1 FJD = 0.318 JOD	1 JOD = 3.1446 FJD
19 out 2024	1 FJD = 0.318 JOD	1 JOD = 3.1443 FJD
20 out 2024	1 FJD = 0.318 JOD	1 JOD = 3.1443 FJD
21 out 2024	1 FJD = 0.3176 JOD	1 JOD = 3.1486 FJD
22 out 2024	1 FJD = 0.3175 JOD	1 JOD = 3.1497 FJD
23 out 2024	1 FJD = 0.3161 JOD	1 JOD = 3.1639 FJD
24 out 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1587 FJD
25 out 2024	1 FJD = 0.3162 JOD	1 JOD = 3.163 FJD
26 out 2024	1 FJD = 0.3153 JOD	1 JOD = 3.1714 FJD
27 out 2024	1 FJD = 0.3153 JOD	1 JOD = 3.1714 FJD
28 out 2024	1 FJD = 0.3119 JOD	1 JOD = 3.2061 FJD
29 out 2024	1 FJD = 0.3114 JOD	1 JOD = 3.2112 FJD
30 out 2024	1 FJD = 0.311 JOD	1 JOD = 3.2153 FJD
31 out 2024	1 FJD = 0.3151 JOD	1 JOD = 3.1737 FJD

Nov 2024

Data	FJD-JOD	JOD-FJD
01 nov 2024	1 FJD = 0.315 JOD	1 JOD = 3.1742 FJD
02 nov 2024	1 FJD = 0.3117 JOD	1 JOD = 3.2083 FJD
03 nov 2024	1 FJD = 0.315 JOD	1 JOD = 3.1742 FJD
04 nov 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1666 FJD
05 nov 2024	1 FJD = 0.3162 JOD	1 JOD = 3.1625 FJD
06 nov 2024	1 FJD = 0.3143 JOD	1 JOD = 3.1819 FJD
07 nov 2024	1 FJD = 0.3161 JOD	1 JOD = 3.1633 FJD
08 nov 2024	1 FJD = 0.3133 JOD	1 JOD = 3.1913 FJD
09 nov 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1564 FJD
10 nov 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1564 FJD
11 nov 2024	1 FJD = 0.3146 JOD	1 JOD = 3.1784 FJD
12 nov 2024	1 FJD = 0.3139 JOD	1 JOD = 3.1857 FJD
13 nov 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1924 FJD
14 nov 2024	1 FJD = 0.3116 JOD	1 JOD = 3.2092 FJD
15 nov 2024	1 FJD = 0.3118 JOD	1 JOD = 3.2067 FJD
16 nov 2024	1 FJD = 0.3116 JOD	1 JOD = 3.2096 FJD
17 nov 2024	1 FJD = 0.3116 JOD	1 JOD = 3.2096 FJD
18 nov 2024	1 FJD = 0.3112 JOD	1 JOD = 3.2137 FJD
19 nov 2024	1 FJD = 0.3127 JOD	1 JOD = 3.1984 FJD
20 nov 2024	1 FJD = 0.3125 JOD	1 JOD = 3.1999 FJD
21 nov 2024	1 FJD = 0.3126 JOD	1 JOD = 3.1992 FJD

Informação sobre as taxas de câmbio de FJD-JOD e JOD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias