currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-JMD e JMD-FJD - 2026

Taxas de câmbio FJD-JMD e JMD-FJD - 2026

Taxas de câmbio de FJD-JMD e JMD-FJD

Verifique abaixo as taxas de câmbio para FJD-JMD e JMD-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 70,7851 JMD
1 JMD = 0,0141 FJD
1A 2A 3A

Jan 2026

DataFJD-JMDJMD-FJD
01 jan 2026 1 FJD = 69.9554 JMD 1 JMD = 0.0143 FJD
02 jan 2026 1 FJD = 69.6728 JMD 1 JMD = 0.0144 FJD
03 jan 2026 1 FJD = 69.6421 JMD 1 JMD = 0.0144 FJD
04 jan 2026 1 FJD = 69.6421 JMD 1 JMD = 0.0144 FJD
05 jan 2026 1 FJD = 69.8001 JMD 1 JMD = 0.0143 FJD
06 jan 2026 1 FJD = 69.853 JMD 1 JMD = 0.0143 FJD
07 jan 2026 1 FJD = 69.771 JMD 1 JMD = 0.0143 FJD
08 jan 2026 1 FJD = 69.7624 JMD 1 JMD = 0.0143 FJD
09 jan 2026 1 FJD = 69.5497 JMD 1 JMD = 0.0144 FJD
10 jan 2026 1 FJD = 69.6214 JMD 1 JMD = 0.0144 FJD
11 jan 2026 1 FJD = 69.5922 JMD 1 JMD = 0.0144 FJD
12 jan 2026 1 FJD = 69.4744 JMD 1 JMD = 0.0144 FJD
13 jan 2026 1 FJD = 69.5113 JMD 1 JMD = 0.0144 FJD
14 jan 2026 1 FJD = 69.1163 JMD 1 JMD = 0.0145 FJD
15 jan 2026 1 FJD = 69.1484 JMD 1 JMD = 0.0145 FJD
16 jan 2026 1 FJD = 69.2246 JMD 1 JMD = 0.0144 FJD
17 jan 2026 1 FJD = 69.3145 JMD 1 JMD = 0.0144 FJD
18 jan 2026 1 FJD = 69.3145 JMD 1 JMD = 0.0144 FJD
19 jan 2026 1 FJD = 69.1419 JMD 1 JMD = 0.0145 FJD
20 jan 2026 1 FJD = 69.2488 JMD 1 JMD = 0.0144 FJD
21 jan 2026 1 FJD = 69.3092 JMD 1 JMD = 0.0144 FJD
22 jan 2026 1 FJD = 69.5791 JMD 1 JMD = 0.0144 FJD
23 jan 2026 1 FJD = 69.9414 JMD 1 JMD = 0.0143 FJD
24 jan 2026 1 FJD = 69.4124 JMD 1 JMD = 0.0144 FJD
25 jan 2026 1 FJD = 69.4124 JMD 1 JMD = 0.0144 FJD
26 jan 2026 1 FJD = 71.1409 JMD 1 JMD = 0.0141 FJD
27 jan 2026 1 FJD = 71.0642 JMD 1 JMD = 0.0141 FJD
28 jan 2026 1 FJD = 71.3026 JMD 1 JMD = 0.014 FJD
29 jan 2026 1 FJD = 71.5194 JMD 1 JMD = 0.014 FJD
30 jan 2026 1 FJD = 71.3726 JMD 1 JMD = 0.014 FJD
31 jan 2026 1 FJD = 71.6308 JMD 1 JMD = 0.014 FJD

Feb 2026

DataFJD-JMDJMD-FJD
01 fev 2026 1 FJD = 71.6471 JMD 1 JMD = 0.014 FJD
02 fev 2026 1 FJD = 70.5248 JMD 1 JMD = 0.0142 FJD
03 fev 2026 1 FJD = 71.1599 JMD 1 JMD = 0.0141 FJD
04 fev 2026 1 FJD = 71.2801 JMD 1 JMD = 0.014 FJD
05 fev 2026 1 FJD = 70.8541 JMD 1 JMD = 0.0141 FJD
06 fev 2026 1 FJD = 70.8388 JMD 1 JMD = 0.0141 FJD
07 fev 2026 1 FJD = 70.63 JMD 1 JMD = 0.0142 FJD
08 fev 2026 1 FJD = 70.63 JMD 1 JMD = 0.0142 FJD
09 fev 2026 1 FJD = 71.1212 JMD 1 JMD = 0.0141 FJD
10 fev 2026 1 FJD = 71.3392 JMD 1 JMD = 0.014 FJD
11 fev 2026 1 FJD = 71.5616 JMD 1 JMD = 0.014 FJD
12 fev 2026 1 FJD = 71.5456 JMD 1 JMD = 0.014 FJD
13 fev 2026 1 FJD = 71.3502 JMD 1 JMD = 0.014 FJD
14 fev 2026 1 FJD = 71.273 JMD 1 JMD = 0.014 FJD
15 fev 2026 1 FJD = 71.273 JMD 1 JMD = 0.014 FJD
16 fev 2026 1 FJD = 71.3207 JMD 1 JMD = 0.014 FJD
17 fev 2026 1 FJD = 70.5057 JMD 1 JMD = 0.0142 FJD
18 fev 2026 1 FJD = 70.9302 JMD 1 JMD = 0.0141 FJD
19 fev 2026 1 FJD = 70.8374 JMD 1 JMD = 0.0141 FJD
20 fev 2026 1 FJD = 70.1267 JMD 1 JMD = 0.0143 FJD
21 fev 2026 1 FJD = 69.9593 JMD 1 JMD = 0.0143 FJD
22 fev 2026 1 FJD = 69.9593 JMD 1 JMD = 0.0143 FJD
23 fev 2026 1 FJD = 70.027 JMD 1 JMD = 0.0143 FJD
24 fev 2026 1 FJD = 70.3449 JMD 1 JMD = 0.0142 FJD
25 fev 2026 1 FJD = 70.8798 JMD 1 JMD = 0.0141 FJD
26 fev 2026 1 FJD = 71.0294 JMD 1 JMD = 0.0141 FJD
27 fev 2026 1 FJD = 71.0282 JMD 1 JMD = 0.0141 FJD
28 fev 2026 1 FJD = 70.994 JMD 1 JMD = 0.0141 FJD

Mar 2026

DataFJD-JMDJMD-FJD
01 mar 2026 1 FJD = 70.994 JMD 1 JMD = 0.0141 FJD
02 mar 2026 1 FJD = 70.5288 JMD 1 JMD = 0.0142 FJD
03 mar 2026 1 FJD = 70.5584 JMD 1 JMD = 0.0142 FJD
04 mar 2026 1 FJD = 70.6599 JMD 1 JMD = 0.0142 FJD
05 mar 2026 1 FJD = 70.7706 JMD 1 JMD = 0.0141 FJD
06 mar 2026 1 FJD = 70.8584 JMD 1 JMD = 0.0141 FJD
07 mar 2026 1 FJD = 70.4701 JMD 1 JMD = 0.0142 FJD
08 mar 2026 1 FJD = 70.4701 JMD 1 JMD = 0.0142 FJD
09 mar 2026 1 FJD = 70.7637 JMD 1 JMD = 0.0141 FJD
10 mar 2026 1 FJD = 71.353 JMD 1 JMD = 0.014 FJD
11 mar 2026 1 FJD = 71.2249 JMD 1 JMD = 0.014 FJD
12 mar 2026 1 FJD = 71.1137 JMD 1 JMD = 0.0141 FJD
13 mar 2026 1 FJD = 70.8054 JMD 1 JMD = 0.0141 FJD
14 mar 2026 1 FJD = 70.3971 JMD 1 JMD = 0.0142 FJD
15 mar 2026 1 FJD = 70.3971 JMD 1 JMD = 0.0142 FJD
16 mar 2026 1 FJD = 71.0064 JMD 1 JMD = 0.0141 FJD
17 mar 2026 1 FJD = 71.1034 JMD 1 JMD = 0.0141 FJD
18 mar 2026 1 FJD = 71.0748 JMD 1 JMD = 0.0141 FJD
19 mar 2026 1 FJD = 70.8351 JMD 1 JMD = 0.0141 FJD
20 mar 2026 1 FJD = 71.0655 JMD 1 JMD = 0.0141 FJD
21 mar 2026 1 FJD = 70.8253 JMD 1 JMD = 0.0141 FJD
22 mar 2026 1 FJD = 70.8253 JMD 1 JMD = 0.0141 FJD
23 mar 2026 1 FJD = 70.835 JMD 1 JMD = 0.0141 FJD
24 mar 2026 1 FJD = 71.0136 JMD 1 JMD = 0.0141 FJD
25 mar 2026 1 FJD = 70.3519 JMD 1 JMD = 0.0142 FJD
26 mar 2026 1 FJD = 69.856 JMD 1 JMD = 0.0143 FJD
27 mar 2026 1 FJD = 69.7362 JMD 1 JMD = 0.0143 FJD
28 mar 2026 1 FJD = 69.644 JMD 1 JMD = 0.0144 FJD
29 mar 2026 1 FJD = 69.5012 JMD 1 JMD = 0.0144 FJD
30 mar 2026 1 FJD = 70.4338 JMD 1 JMD = 0.0142 FJD
31 mar 2026 1 FJD = 70.5857 JMD 1 JMD = 0.0142 FJD

Apr 2026

DataFJD-JMDJMD-FJD
01 abr 2026 1 FJD = 70.0454 JMD 1 JMD = 0.0143 FJD
02 abr 2026 1 FJD = 69.9629 JMD 1 JMD = 0.0143 FJD
03 abr 2026 1 FJD = 69.7949 JMD 1 JMD = 0.0143 FJD
04 abr 2026 1 FJD = 69.7947 JMD 1 JMD = 0.0143 FJD
05 abr 2026 1 FJD = 69.7947 JMD 1 JMD = 0.0143 FJD
06 abr 2026 1 FJD = 69.795 JMD 1 JMD = 0.0143 FJD
07 abr 2026 1 FJD = 70.3599 JMD 1 JMD = 0.0142 FJD
08 abr 2026 1 FJD = 71.0405 JMD 1 JMD = 0.0141 FJD
09 abr 2026 1 FJD = 71.3373 JMD 1 JMD = 0.014 FJD
10 abr 2026 1 FJD = 71.5282 JMD 1 JMD = 0.014 FJD
11 abr 2026 1 FJD = 71.386 JMD 1 JMD = 0.014 FJD
12 abr 2026 1 FJD = 71.386 JMD 1 JMD = 0.014 FJD
13 abr 2026 1 FJD = 71.2893 JMD 1 JMD = 0.014 FJD
14 abr 2026 1 FJD = 71.7463 JMD 1 JMD = 0.0139 FJD
15 abr 2026 1 FJD = 71.7794 JMD 1 JMD = 0.0139 FJD
16 abr 2026 1 FJD = 71.2416 JMD 1 JMD = 0.014 FJD
17 abr 2026 1 FJD = 71.2582 JMD 1 JMD = 0.014 FJD
18 abr 2026 1 FJD = 71.3952 JMD 1 JMD = 0.014 FJD
19 abr 2026 1 FJD = 71.3952 JMD 1 JMD = 0.014 FJD
20 abr 2026 1 FJD = 71.174 JMD 1 JMD = 0.0141 FJD
21 abr 2026 1 FJD = 72.1364 JMD 1 JMD = 0.0139 FJD
22 abr 2026 1 FJD = 72.2223 JMD 1 JMD = 0.0138 FJD
23 abr 2026 1 FJD = 71.6711 JMD 1 JMD = 0.014 FJD
24 abr 2026 1 FJD = 71.5675 JMD 1 JMD = 0.014 FJD
25 abr 2026 1 FJD = 71.4634 JMD 1 JMD = 0.014 FJD
26 abr 2026 1 FJD = 71.4634 JMD 1 JMD = 0.014 FJD
27 abr 2026 1 FJD = 71.8241 JMD 1 JMD = 0.0139 FJD
28 abr 2026 1 FJD = 71.5774 JMD 1 JMD = 0.014 FJD
29 abr 2026 1 FJD = 71.2579 JMD 1 JMD = 0.014 FJD
30 abr 2026 1 FJD = 71.2614 JMD 1 JMD = 0.014 FJD

May 2026

DataFJD-JMDJMD-FJD
01 mai 2026 1 FJD = 71.4955 JMD 1 JMD = 0.014 FJD
02 mai 2026 1 FJD = 71.4953 JMD 1 JMD = 0.014 FJD
03 mai 2026 1 FJD = 71.4953 JMD 1 JMD = 0.014 FJD
04 mai 2026 1 FJD = 71.7218 JMD 1 JMD = 0.0139 FJD
05 mai 2026 1 FJD = 71.6255 JMD 1 JMD = 0.014 FJD
06 mai 2026 1 FJD = 72.293 JMD 1 JMD = 0.0138 FJD
07 mai 2026 1 FJD = 72.2388 JMD 1 JMD = 0.0138 FJD
08 mai 2026 1 FJD = 72.1322 JMD 1 JMD = 0.0139 FJD
09 mai 2026 1 FJD = 72.0037 JMD 1 JMD = 0.0139 FJD
10 mai 2026 1 FJD = 72.0037 JMD 1 JMD = 0.0139 FJD
11 mai 2026 1 FJD = 72.1974 JMD 1 JMD = 0.0139 FJD
12 mai 2026 1 FJD = 72.2527 JMD 1 JMD = 0.0138 FJD
13 mai 2026 1 FJD = 72.3356 JMD 1 JMD = 0.0138 FJD
14 mai 2026 1 FJD = 72.2998 JMD 1 JMD = 0.0138 FJD
15 mai 2026 1 FJD = 71.7331 JMD 1 JMD = 0.0139 FJD
16 mai 2026 1 FJD = 71.8278 JMD 1 JMD = 0.0139 FJD
17 mai 2026 1 FJD = 71.8278 JMD 1 JMD = 0.0139 FJD
18 mai 2026 1 FJD = 71.7911 JMD 1 JMD = 0.0139 FJD

Informação sobre as taxas de câmbio de FJD-JMD e JMD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats