currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-JMD e JMD-FJD - 2025

Taxas de câmbio FJD-JMD e JMD-FJD - 2025

Taxas de câmbio de FJD-JMD e JMD-FJD

Verifique abaixo as taxas de câmbio para FJD-JMD e JMD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 67,9753 JMD
1 JMD = 0,0147 FJD
1A 2A 3A

Jan 2025

DataFJD-JMDJMD-FJD
01 jan 2025 1 FJD = 66.9949 JMD 1 JMD = 0.0149 FJD
02 jan 2025 1 FJD = 66.8999 JMD 1 JMD = 0.0149 FJD
03 jan 2025 1 FJD = 66.9507 JMD 1 JMD = 0.0149 FJD
04 jan 2025 1 FJD = 66.8261 JMD 1 JMD = 0.015 FJD
05 jan 2025 1 FJD = 66.8261 JMD 1 JMD = 0.015 FJD
06 jan 2025 1 FJD = 67.572 JMD 1 JMD = 0.0148 FJD
07 jan 2025 1 FJD = 67.6437 JMD 1 JMD = 0.0148 FJD
08 jan 2025 1 FJD = 67.298 JMD 1 JMD = 0.0149 FJD
09 jan 2025 1 FJD = 67.284 JMD 1 JMD = 0.0149 FJD
10 jan 2025 1 FJD = 67.2301 JMD 1 JMD = 0.0149 FJD
11 jan 2025 1 FJD = 67.345 JMD 1 JMD = 0.0148 FJD
12 jan 2025 1 FJD = 67.345 JMD 1 JMD = 0.0148 FJD
13 jan 2025 1 FJD = 67.0388 JMD 1 JMD = 0.0149 FJD
14 jan 2025 1 FJD = 67.2136 JMD 1 JMD = 0.0149 FJD
15 jan 2025 1 FJD = 67.1388 JMD 1 JMD = 0.0149 FJD
16 jan 2025 1 FJD = 67.6228 JMD 1 JMD = 0.0148 FJD
17 jan 2025 1 FJD = 67.798 JMD 1 JMD = 0.0147 FJD
18 jan 2025 1 FJD = 67.7762 JMD 1 JMD = 0.0148 FJD
19 jan 2025 1 FJD = 67.7762 JMD 1 JMD = 0.0148 FJD
20 jan 2025 1 FJD = 67.9827 JMD 1 JMD = 0.0147 FJD
21 jan 2025 1 FJD = 67.8511 JMD 1 JMD = 0.0147 FJD
22 jan 2025 1 FJD = 67.8306 JMD 1 JMD = 0.0147 FJD
23 jan 2025 1 FJD = 67.9352 JMD 1 JMD = 0.0147 FJD
24 jan 2025 1 FJD = 68.2781 JMD 1 JMD = 0.0146 FJD
25 jan 2025 1 FJD = 68.1299 JMD 1 JMD = 0.0147 FJD
26 jan 2025 1 FJD = 68.1299 JMD 1 JMD = 0.0147 FJD
27 jan 2025 1 FJD = 68.2715 JMD 1 JMD = 0.0146 FJD
28 jan 2025 1 FJD = 68.0215 JMD 1 JMD = 0.0147 FJD
29 jan 2025 1 FJD = 67.9743 JMD 1 JMD = 0.0147 FJD
30 jan 2025 1 FJD = 67.9862 JMD 1 JMD = 0.0147 FJD
31 jan 2025 1 FJD = 67.9291 JMD 1 JMD = 0.0147 FJD

Feb 2025

DataFJD-JMDJMD-FJD
01 fev 2025 1 FJD = 67.8663 JMD 1 JMD = 0.0147 FJD
02 fev 2025 1 FJD = 67.9806 JMD 1 JMD = 0.0147 FJD
03 fev 2025 1 FJD = 67.4423 JMD 1 JMD = 0.0148 FJD
04 fev 2025 1 FJD = 67.7051 JMD 1 JMD = 0.0148 FJD
05 fev 2025 1 FJD = 68.3972 JMD 1 JMD = 0.0146 FJD
06 fev 2025 1 FJD = 68.3374 JMD 1 JMD = 0.0146 FJD
07 fev 2025 1 FJD = 68.4141 JMD 1 JMD = 0.0146 FJD
08 fev 2025 1 FJD = 68.6139 JMD 1 JMD = 0.0146 FJD
09 fev 2025 1 FJD = 68.6139 JMD 1 JMD = 0.0146 FJD
10 fev 2025 1 FJD = 68.3331 JMD 1 JMD = 0.0146 FJD
11 fev 2025 1 FJD = 68.0351 JMD 1 JMD = 0.0147 FJD
12 fev 2025 1 FJD = 68.0484 JMD 1 JMD = 0.0147 FJD
13 fev 2025 1 FJD = 67.7969 JMD 1 JMD = 0.0147 FJD
14 fev 2025 1 FJD = 68.6682 JMD 1 JMD = 0.0146 FJD
15 fev 2025 1 FJD = 68.5373 JMD 1 JMD = 0.0146 FJD
16 fev 2025 1 FJD = 68.5373 JMD 1 JMD = 0.0146 FJD
17 fev 2025 1 FJD = 68.8283 JMD 1 JMD = 0.0145 FJD
18 fev 2025 1 FJD = 68.6745 JMD 1 JMD = 0.0146 FJD
19 fev 2025 1 FJD = 68.48 JMD 1 JMD = 0.0146 FJD
20 fev 2025 1 FJD = 68.7365 JMD 1 JMD = 0.0145 FJD
21 fev 2025 1 FJD = 68.8928 JMD 1 JMD = 0.0145 FJD
22 fev 2025 1 FJD = 68.773 JMD 1 JMD = 0.0145 FJD
23 fev 2025 1 FJD = 68.773 JMD 1 JMD = 0.0145 FJD
24 fev 2025 1 FJD = 68.7276 JMD 1 JMD = 0.0146 FJD
25 fev 2025 1 FJD = 68.6125 JMD 1 JMD = 0.0146 FJD
26 fev 2025 1 FJD = 68.4195 JMD 1 JMD = 0.0146 FJD
27 fev 2025 1 FJD = 68.2708 JMD 1 JMD = 0.0146 FJD
28 fev 2025 1 FJD = 67.8309 JMD 1 JMD = 0.0147 FJD

Mar 2025

DataFJD-JMDJMD-FJD
01 mar 2025 1 FJD = 67.2296 JMD 1 JMD = 0.0149 FJD
02 mar 2025 1 FJD = 67.3399 JMD 1 JMD = 0.0149 FJD
03 mar 2025 1 FJD = 66.7728 JMD 1 JMD = 0.015 FJD
04 mar 2025 1 FJD = 67.8278 JMD 1 JMD = 0.0147 FJD
05 mar 2025 1 FJD = 67.8361 JMD 1 JMD = 0.0147 FJD
06 mar 2025 1 FJD = 68.412 JMD 1 JMD = 0.0146 FJD
07 mar 2025 1 FJD = 68.2871 JMD 1 JMD = 0.0146 FJD
08 mar 2025 1 FJD = 68.1143 JMD 1 JMD = 0.0147 FJD
09 mar 2025 1 FJD = 68.3345 JMD 1 JMD = 0.0146 FJD
10 mar 2025 1 FJD = 68.5219 JMD 1 JMD = 0.0146 FJD
11 mar 2025 1 FJD = 68.1638 JMD 1 JMD = 0.0147 FJD
12 mar 2025 1 FJD = 68.5334 JMD 1 JMD = 0.0146 FJD
13 mar 2025 1 FJD = 68.5996 JMD 1 JMD = 0.0146 FJD
14 mar 2025 1 FJD = 68.4892 JMD 1 JMD = 0.0146 FJD
15 mar 2025 1 FJD = 68.1948 JMD 1 JMD = 0.0147 FJD
16 mar 2025 1 FJD = 68.151 JMD 1 JMD = 0.0147 FJD
17 mar 2025 1 FJD = 68.5534 JMD 1 JMD = 0.0146 FJD
18 mar 2025 1 FJD = 68.5573 JMD 1 JMD = 0.0146 FJD
19 mar 2025 1 FJD = 68.4419 JMD 1 JMD = 0.0146 FJD
20 mar 2025 1 FJD = 68.4635 JMD 1 JMD = 0.0146 FJD
21 mar 2025 1 FJD = 68.2255 JMD 1 JMD = 0.0147 FJD
22 mar 2025 1 FJD = 67.8987 JMD 1 JMD = 0.0147 FJD
23 mar 2025 1 FJD = 68.1967 JMD 1 JMD = 0.0147 FJD
24 mar 2025 1 FJD = 68.2273 JMD 1 JMD = 0.0147 FJD
25 mar 2025 1 FJD = 68.2852 JMD 1 JMD = 0.0146 FJD
26 mar 2025 1 FJD = 68.4581 JMD 1 JMD = 0.0146 FJD
27 mar 2025 1 FJD = 68.3616 JMD 1 JMD = 0.0146 FJD
28 mar 2025 1 FJD = 68.3774 JMD 1 JMD = 0.0146 FJD
29 mar 2025 1 FJD = 67.5562 JMD 1 JMD = 0.0148 FJD
30 mar 2025 1 FJD = 67.7198 JMD 1 JMD = 0.0148 FJD
31 mar 2025 1 FJD = 67.593 JMD 1 JMD = 0.0148 FJD

Apr 2025

DataFJD-JMDJMD-FJD
01 abr 2025 1 FJD = 67.0288 JMD 1 JMD = 0.0149 FJD
02 abr 2025 1 FJD = 67.7346 JMD 1 JMD = 0.0148 FJD
03 abr 2025 1 FJD = 66.9329 JMD 1 JMD = 0.0149 FJD
04 abr 2025 1 FJD = 67.3073 JMD 1 JMD = 0.0149 FJD

Informação sobre as taxas de câmbio de FJD-JMD e JMD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats