> Taxas de câmbio FJD-JMD e JMD-FJD - 2024

Taxas de câmbio FJD-JMD e JMD-FJD - 2024

Taxas de câmbio de FJD-JMD e JMD-FJD

Verifique abaixo as taxas de câmbio para FJD-JMD e JMD-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 69,7292 JMD

1 JMD = 0,0143 FJD

1A 2A 3A

FJD para JMDJMD para FJD

Jan 2024

Data	FJD-JMD	JMD-FJD
01 jan 2024	1 FJD = 70.5856 JMD	1 JMD = 0.0142 FJD
02 jan 2024	1 FJD = 69.6089 JMD	1 JMD = 0.0144 FJD
03 jan 2024	1 FJD = 69.1741 JMD	1 JMD = 0.0145 FJD
04 jan 2024	1 FJD = 69.0852 JMD	1 JMD = 0.0145 FJD
05 jan 2024	1 FJD = 69.6641 JMD	1 JMD = 0.0144 FJD
06 jan 2024	1 FJD = 69.5446 JMD	1 JMD = 0.0144 FJD
07 jan 2024	1 FJD = 69.5446 JMD	1 JMD = 0.0144 FJD
08 jan 2024	1 FJD = 69.7973 JMD	1 JMD = 0.0143 FJD
09 jan 2024	1 FJD = 69.0674 JMD	1 JMD = 0.0145 FJD
10 jan 2024	1 FJD = 69.1379 JMD	1 JMD = 0.0145 FJD
11 jan 2024	1 FJD = 69.164 JMD	1 JMD = 0.0145 FJD
12 jan 2024	1 FJD = 69.3552 JMD	1 JMD = 0.0144 FJD
13 jan 2024	1 FJD = 70.1666 JMD	1 JMD = 0.0143 FJD
14 jan 2024	1 FJD = 70.1666 JMD	1 JMD = 0.0143 FJD
15 jan 2024	1 FJD = 69.8824 JMD	1 JMD = 0.0143 FJD
16 jan 2024	1 FJD = 69.6463 JMD	1 JMD = 0.0144 FJD
17 jan 2024	1 FJD = 69.2359 JMD	1 JMD = 0.0144 FJD
18 jan 2024	1 FJD = 69.2747 JMD	1 JMD = 0.0144 FJD
19 jan 2024	1 FJD = 69.5808 JMD	1 JMD = 0.0144 FJD
20 jan 2024	1 FJD = 69.3744 JMD	1 JMD = 0.0144 FJD
21 jan 2024	1 FJD = 69.3744 JMD	1 JMD = 0.0144 FJD
22 jan 2024	1 FJD = 68.5492 JMD	1 JMD = 0.0146 FJD
23 jan 2024	1 FJD = 68.5477 JMD	1 JMD = 0.0146 FJD
24 jan 2024	1 FJD = 68.6851 JMD	1 JMD = 0.0146 FJD
25 jan 2024	1 FJD = 69.6617 JMD	1 JMD = 0.0144 FJD
26 jan 2024	1 FJD = 69.6661 JMD	1 JMD = 0.0144 FJD
27 jan 2024	1 FJD = 69.5914 JMD	1 JMD = 0.0144 FJD
28 jan 2024	1 FJD = 69.5914 JMD	1 JMD = 0.0144 FJD
29 jan 2024	1 FJD = 69.5049 JMD	1 JMD = 0.0144 FJD
30 jan 2024	1 FJD = 69.5093 JMD	1 JMD = 0.0144 FJD
31 jan 2024	1 FJD = 69.5219 JMD	1 JMD = 0.0144 FJD

Feb 2024

Data	FJD-JMD	JMD-FJD
01 fev 2024	1 FJD = 69.2569 JMD	1 JMD = 0.0144 FJD
02 fev 2024	1 FJD = 69.9165 JMD	1 JMD = 0.0143 FJD
03 fev 2024	1 FJD = 69.8317 JMD	1 JMD = 0.0143 FJD
04 fev 2024	1 FJD = 69.8317 JMD	1 JMD = 0.0143 FJD
05 fev 2024	1 FJD = 69.2846 JMD	1 JMD = 0.0144 FJD
06 fev 2024	1 FJD = 69.3784 JMD	1 JMD = 0.0144 FJD
07 fev 2024	1 FJD = 69.5567 JMD	1 JMD = 0.0144 FJD
08 fev 2024	1 FJD = 69.1071 JMD	1 JMD = 0.0145 FJD
09 fev 2024	1 FJD = 69.6791 JMD	1 JMD = 0.0144 FJD
10 fev 2024	1 FJD = 69.714 JMD	1 JMD = 0.0143 FJD
11 fev 2024	1 FJD = 69.714 JMD	1 JMD = 0.0143 FJD
12 fev 2024	1 FJD = 69.7208 JMD	1 JMD = 0.0143 FJD
13 fev 2024	1 FJD = 69.6482 JMD	1 JMD = 0.0144 FJD
14 fev 2024	1 FJD = 69.5971 JMD	1 JMD = 0.0144 FJD
15 fev 2024	1 FJD = 69.7729 JMD	1 JMD = 0.0143 FJD
16 fev 2024	1 FJD = 69.6844 JMD	1 JMD = 0.0144 FJD
17 fev 2024	1 FJD = 69.7634 JMD	1 JMD = 0.0143 FJD
18 fev 2024	1 FJD = 69.7443 JMD	1 JMD = 0.0143 FJD
19 fev 2024	1 FJD = 69.8648 JMD	1 JMD = 0.0143 FJD
20 fev 2024	1 FJD = 69.1305 JMD	1 JMD = 0.0145 FJD
21 fev 2024	1 FJD = 69.1994 JMD	1 JMD = 0.0145 FJD
22 fev 2024	1 FJD = 70.1048 JMD	1 JMD = 0.0143 FJD
23 fev 2024	1 FJD = 70.0513 JMD	1 JMD = 0.0143 FJD
24 fev 2024	1 FJD = 69.9122 JMD	1 JMD = 0.0143 FJD
25 fev 2024	1 FJD = 69.9122 JMD	1 JMD = 0.0143 FJD
26 fev 2024	1 FJD = 69.25 JMD	1 JMD = 0.0144 FJD
27 fev 2024	1 FJD = 68.8499 JMD	1 JMD = 0.0145 FJD
28 fev 2024	1 FJD = 68.9976 JMD	1 JMD = 0.0145 FJD
29 fev 2024	1 FJD = 68.62 JMD	1 JMD = 0.0146 FJD

Mar 2024

Data	FJD-JMD	JMD-FJD
01 mar 2024	1 FJD = 69.3058 JMD	1 JMD = 0.0144 FJD
02 mar 2024	1 FJD = 69.2474 JMD	1 JMD = 0.0144 FJD
03 mar 2024	1 FJD = 69.2474 JMD	1 JMD = 0.0144 FJD
04 mar 2024	1 FJD = 69.3637 JMD	1 JMD = 0.0144 FJD
05 mar 2024	1 FJD = 69.0968 JMD	1 JMD = 0.0145 FJD
06 mar 2024	1 FJD = 69.2598 JMD	1 JMD = 0.0144 FJD
07 mar 2024	1 FJD = 69.6861 JMD	1 JMD = 0.0144 FJD
08 mar 2024	1 FJD = 69.7458 JMD	1 JMD = 0.0143 FJD
09 mar 2024	1 FJD = 69.5926 JMD	1 JMD = 0.0144 FJD
10 mar 2024	1 FJD = 69.5926 JMD	1 JMD = 0.0144 FJD
11 mar 2024	1 FJD = 68.8987 JMD	1 JMD = 0.0145 FJD
12 mar 2024	1 FJD = 69.3145 JMD	1 JMD = 0.0144 FJD
13 mar 2024	1 FJD = 69.43 JMD	1 JMD = 0.0144 FJD
14 mar 2024	1 FJD = 69.4736 JMD	1 JMD = 0.0144 FJD
15 mar 2024	1 FJD = 69.0386 JMD	1 JMD = 0.0145 FJD
16 mar 2024	1 FJD = 68.9784 JMD	1 JMD = 0.0145 FJD
17 mar 2024	1 FJD = 68.9784 JMD	1 JMD = 0.0145 FJD
18 mar 2024	1 FJD = 67.992 JMD	1 JMD = 0.0147 FJD
19 mar 2024	1 FJD = 67.938 JMD	1 JMD = 0.0147 FJD
20 mar 2024	1 FJD = 67.7359 JMD	1 JMD = 0.0148 FJD
21 mar 2024	1 FJD = 67.9036 JMD	1 JMD = 0.0147 FJD
22 mar 2024	1 FJD = 67.679 JMD	1 JMD = 0.0148 FJD
23 mar 2024	1 FJD = 67.4108 JMD	1 JMD = 0.0148 FJD
24 mar 2024	1 FJD = 67.4108 JMD	1 JMD = 0.0148 FJD
25 mar 2024	1 FJD = 67.4296 JMD	1 JMD = 0.0148 FJD
26 mar 2024	1 FJD = 68.2435 JMD	1 JMD = 0.0147 FJD
27 mar 2024	1 FJD = 68.2459 JMD	1 JMD = 0.0147 FJD
28 mar 2024	1 FJD = 68.1304 JMD	1 JMD = 0.0147 FJD
29 mar 2024	1 FJD = 68.195 JMD	1 JMD = 0.0147 FJD
30 mar 2024	1 FJD = 68.1066 JMD	1 JMD = 0.0147 FJD
31 mar 2024	1 FJD = 68.1066 JMD	1 JMD = 0.0147 FJD

Apr 2024

Data	FJD-JMD	JMD-FJD
01 abr 2024	1 FJD = 68.1674 JMD	1 JMD = 0.0147 FJD
02 abr 2024	1 FJD = 68.1326 JMD	1 JMD = 0.0147 FJD
03 abr 2024	1 FJD = 67.7492 JMD	1 JMD = 0.0148 FJD
04 abr 2024	1 FJD = 68.6451 JMD	1 JMD = 0.0146 FJD
05 abr 2024	1 FJD = 68.7902 JMD	1 JMD = 0.0145 FJD
06 abr 2024	1 FJD = 68.6667 JMD	1 JMD = 0.0146 FJD
07 abr 2024	1 FJD = 68.6667 JMD	1 JMD = 0.0146 FJD
08 abr 2024	1 FJD = 68.8596 JMD	1 JMD = 0.0145 FJD
09 abr 2024	1 FJD = 69.1607 JMD	1 JMD = 0.0145 FJD
10 abr 2024	1 FJD = 69.2988 JMD	1 JMD = 0.0144 FJD
11 abr 2024	1 FJD = 68.6779 JMD	1 JMD = 0.0146 FJD
12 abr 2024	1 FJD = 68.4552 JMD	1 JMD = 0.0146 FJD
13 abr 2024	1 FJD = 67.9288 JMD	1 JMD = 0.0147 FJD
14 abr 2024	1 FJD = 68.1708 JMD	1 JMD = 0.0147 FJD
15 abr 2024	1 FJD = 68.3347 JMD	1 JMD = 0.0146 FJD
16 abr 2024	1 FJD = 68.1772 JMD	1 JMD = 0.0147 FJD
17 abr 2024	1 FJD = 68.2948 JMD	1 JMD = 0.0146 FJD
18 abr 2024	1 FJD = 68.4175 JMD	1 JMD = 0.0146 FJD
19 abr 2024	1 FJD = 68.4062 JMD	1 JMD = 0.0146 FJD
20 abr 2024	1 FJD = 68.2988 JMD	1 JMD = 0.0146 FJD
21 abr 2024	1 FJD = 68.2988 JMD	1 JMD = 0.0146 FJD
22 abr 2024	1 FJD = 68.5372 JMD	1 JMD = 0.0146 FJD
23 abr 2024	1 FJD = 67.6139 JMD	1 JMD = 0.0148 FJD
24 abr 2024	1 FJD = 67.9398 JMD	1 JMD = 0.0147 FJD
25 abr 2024	1 FJD = 68.0195 JMD	1 JMD = 0.0147 FJD
26 abr 2024	1 FJD = 69.0219 JMD	1 JMD = 0.0145 FJD
27 abr 2024	1 FJD = 69.1676 JMD	1 JMD = 0.0145 FJD
28 abr 2024	1 FJD = 69.1676 JMD	1 JMD = 0.0145 FJD
29 abr 2024	1 FJD = 69.285 JMD	1 JMD = 0.0144 FJD
30 abr 2024	1 FJD = 68.9993 JMD	1 JMD = 0.0145 FJD

May 2024

Data	FJD-JMD	JMD-FJD
01 mai 2024	1 FJD = 67.9918 JMD	1 JMD = 0.0147 FJD
02 mai 2024	1 FJD = 69.0959 JMD	1 JMD = 0.0145 FJD
03 mai 2024	1 FJD = 69.6475 JMD	1 JMD = 0.0144 FJD
04 mai 2024	1 FJD = 69.4802 JMD	1 JMD = 0.0144 FJD
05 mai 2024	1 FJD = 69.4802 JMD	1 JMD = 0.0144 FJD
06 mai 2024	1 FJD = 69.8838 JMD	1 JMD = 0.0143 FJD
07 mai 2024	1 FJD = 69.8628 JMD	1 JMD = 0.0143 FJD
08 mai 2024	1 FJD = 68.98 JMD	1 JMD = 0.0145 FJD
09 mai 2024	1 FJD = 68.8376 JMD	1 JMD = 0.0145 FJD
10 mai 2024	1 FJD = 68.9729 JMD	1 JMD = 0.0145 FJD
11 mai 2024	1 FJD = 68.9726 JMD	1 JMD = 0.0145 FJD
12 mai 2024	1 FJD = 68.9132 JMD	1 JMD = 0.0145 FJD
13 mai 2024	1 FJD = 68.926 JMD	1 JMD = 0.0145 FJD
14 mai 2024	1 FJD = 69.5885 JMD	1 JMD = 0.0144 FJD
15 mai 2024	1 FJD = 69.6159 JMD	1 JMD = 0.0144 FJD
16 mai 2024	1 FJD = 70.0074 JMD	1 JMD = 0.0143 FJD
17 mai 2024	1 FJD = 69.8269 JMD	1 JMD = 0.0143 FJD
18 mai 2024	1 FJD = 69.6697 JMD	1 JMD = 0.0144 FJD
19 mai 2024	1 FJD = 69.6697 JMD	1 JMD = 0.0144 FJD
20 mai 2024	1 FJD = 69.3372 JMD	1 JMD = 0.0144 FJD
21 mai 2024	1 FJD = 69.0803 JMD	1 JMD = 0.0145 FJD
22 mai 2024	1 FJD = 69.0408 JMD	1 JMD = 0.0145 FJD
23 mai 2024	1 FJD = 68.9056 JMD	1 JMD = 0.0145 FJD
24 mai 2024	1 FJD = 69.0463 JMD	1 JMD = 0.0145 FJD
25 mai 2024	1 FJD = 68.934 JMD	1 JMD = 0.0145 FJD
26 mai 2024	1 FJD = 68.934 JMD	1 JMD = 0.0145 FJD
27 mai 2024	1 FJD = 69.9827 JMD	1 JMD = 0.0143 FJD
28 mai 2024	1 FJD = 69.707 JMD	1 JMD = 0.0143 FJD
29 mai 2024	1 FJD = 68.9747 JMD	1 JMD = 0.0145 FJD
30 mai 2024	1 FJD = 68.9816 JMD	1 JMD = 0.0145 FJD
31 mai 2024	1 FJD = 69.8147 JMD	1 JMD = 0.0143 FJD

Jun 2024

Data	FJD-JMD	JMD-FJD
01 jun 2024	1 FJD = 69.7937 JMD	1 JMD = 0.0143 FJD
02 jun 2024	1 FJD = 69.7937 JMD	1 JMD = 0.0143 FJD
03 jun 2024	1 FJD = 68.5037 JMD	1 JMD = 0.0146 FJD
04 jun 2024	1 FJD = 68.7368 JMD	1 JMD = 0.0145 FJD
05 jun 2024	1 FJD = 69.0342 JMD	1 JMD = 0.0145 FJD
06 jun 2024	1 FJD = 68.8742 JMD	1 JMD = 0.0145 FJD
07 jun 2024	1 FJD = 68.8074 JMD	1 JMD = 0.0145 FJD
08 jun 2024	1 FJD = 69.2702 JMD	1 JMD = 0.0144 FJD
09 jun 2024	1 FJD = 69.2702 JMD	1 JMD = 0.0144 FJD
10 jun 2024	1 FJD = 69.2637 JMD	1 JMD = 0.0144 FJD
11 jun 2024	1 FJD = 69.4491 JMD	1 JMD = 0.0144 FJD
12 jun 2024	1 FJD = 69.5288 JMD	1 JMD = 0.0144 FJD
13 jun 2024	1 FJD = 69.7104 JMD	1 JMD = 0.0143 FJD
14 jun 2024	1 FJD = 69.4861 JMD	1 JMD = 0.0144 FJD
15 jun 2024	1 FJD = 69.3514 JMD	1 JMD = 0.0144 FJD
16 jun 2024	1 FJD = 69.3514 JMD	1 JMD = 0.0144 FJD
17 jun 2024	1 FJD = 69.4571 JMD	1 JMD = 0.0144 FJD
18 jun 2024	1 FJD = 69.3079 JMD	1 JMD = 0.0144 FJD
19 jun 2024	1 FJD = 69.4146 JMD	1 JMD = 0.0144 FJD
20 jun 2024	1 FJD = 69.332 JMD	1 JMD = 0.0144 FJD
21 jun 2024	1 FJD = 69.428 JMD	1 JMD = 0.0144 FJD
22 jun 2024	1 FJD = 69.2931 JMD	1 JMD = 0.0144 FJD
23 jun 2024	1 FJD = 69.2931 JMD	1 JMD = 0.0144 FJD
24 jun 2024	1 FJD = 69.6572 JMD	1 JMD = 0.0144 FJD
25 jun 2024	1 FJD = 69.9104 JMD	1 JMD = 0.0143 FJD
26 jun 2024	1 FJD = 68.938 JMD	1 JMD = 0.0145 FJD
27 jun 2024	1 FJD = 69.68 JMD	1 JMD = 0.0144 FJD
28 jun 2024	1 FJD = 69.685 JMD	1 JMD = 0.0144 FJD
29 jun 2024	1 FJD = 69.7798 JMD	1 JMD = 0.0143 FJD
30 jun 2024	1 FJD = 69.7095 JMD	1 JMD = 0.0143 FJD

Jul 2024

Data	FJD-JMD	JMD-FJD
01 jul 2024	1 FJD = 68.7252 JMD	1 JMD = 0.0146 FJD
02 jul 2024	1 FJD = 68.8472 JMD	1 JMD = 0.0145 FJD
03 jul 2024	1 FJD = 69.8122 JMD	1 JMD = 0.0143 FJD
04 jul 2024	1 FJD = 70.0604 JMD	1 JMD = 0.0143 FJD
05 jul 2024	1 FJD = 70.1282 JMD	1 JMD = 0.0143 FJD
06 jul 2024	1 FJD = 69.973 JMD	1 JMD = 0.0143 FJD
07 jul 2024	1 FJD = 69.973 JMD	1 JMD = 0.0143 FJD
08 jul 2024	1 FJD = 70.1059 JMD	1 JMD = 0.0143 FJD
09 jul 2024	1 FJD = 70.1891 JMD	1 JMD = 0.0142 FJD
10 jul 2024	1 FJD = 70.207 JMD	1 JMD = 0.0142 FJD
11 jul 2024	1 FJD = 69.5154 JMD	1 JMD = 0.0144 FJD
12 jul 2024	1 FJD = 70.5114 JMD	1 JMD = 0.0142 FJD
13 jul 2024	1 FJD = 70.4868 JMD	1 JMD = 0.0142 FJD
14 jul 2024	1 FJD = 70.3952 JMD	1 JMD = 0.0142 FJD
15 jul 2024	1 FJD = 70.4547 JMD	1 JMD = 0.0142 FJD
16 jul 2024	1 FJD = 70.0989 JMD	1 JMD = 0.0143 FJD
17 jul 2024	1 FJD = 70.2476 JMD	1 JMD = 0.0142 FJD
18 jul 2024	1 FJD = 70.2972 JMD	1 JMD = 0.0142 FJD
19 jul 2024	1 FJD = 69.8746 JMD	1 JMD = 0.0143 FJD
20 jul 2024	1 FJD = 69.8517 JMD	1 JMD = 0.0143 FJD
21 jul 2024	1 FJD = 69.8517 JMD	1 JMD = 0.0143 FJD
22 jul 2024	1 FJD = 69.7398 JMD	1 JMD = 0.0143 FJD
23 jul 2024	1 FJD = 69.4639 JMD	1 JMD = 0.0144 FJD
24 jul 2024	1 FJD = 69.5327 JMD	1 JMD = 0.0144 FJD
25 jul 2024	1 FJD = 69.2282 JMD	1 JMD = 0.0144 FJD
26 jul 2024	1 FJD = 69.2352 JMD	1 JMD = 0.0144 FJD
27 jul 2024	1 FJD = 69.1397 JMD	1 JMD = 0.0145 FJD
28 jul 2024	1 FJD = 69.1397 JMD	1 JMD = 0.0145 FJD
29 jul 2024	1 FJD = 69.178 JMD	1 JMD = 0.0145 FJD
30 jul 2024	1 FJD = 69.1094 JMD	1 JMD = 0.0145 FJD
31 jul 2024	1 FJD = 69.1985 JMD	1 JMD = 0.0145 FJD

Aug 2024

Data	FJD-JMD	JMD-FJD
01 ago 2024	1 FJD = 69.2873 JMD	1 JMD = 0.0144 FJD
02 ago 2024	1 FJD = 69.2846 JMD	1 JMD = 0.0144 FJD
03 ago 2024	1 FJD = 68.7581 JMD	1 JMD = 0.0145 FJD
04 ago 2024	1 FJD = 68.7581 JMD	1 JMD = 0.0145 FJD
05 ago 2024	1 FJD = 69.3399 JMD	1 JMD = 0.0144 FJD
06 ago 2024	1 FJD = 69.4053 JMD	1 JMD = 0.0144 FJD
07 ago 2024	1 FJD = 69.6944 JMD	1 JMD = 0.0143 FJD
08 ago 2024	1 FJD = 69.7111 JMD	1 JMD = 0.0143 FJD
09 ago 2024	1 FJD = 70.052 JMD	1 JMD = 0.0143 FJD
10 ago 2024	1 FJD = 70.0038 JMD	1 JMD = 0.0143 FJD
11 ago 2024	1 FJD = 69.9221 JMD	1 JMD = 0.0143 FJD
12 ago 2024	1 FJD = 70.1471 JMD	1 JMD = 0.0143 FJD
13 ago 2024	1 FJD = 70.0524 JMD	1 JMD = 0.0143 FJD
14 ago 2024	1 FJD = 70.1047 JMD	1 JMD = 0.0143 FJD
15 ago 2024	1 FJD = 70.2001 JMD	1 JMD = 0.0142 FJD
16 ago 2024	1 FJD = 70.1893 JMD	1 JMD = 0.0142 FJD
17 ago 2024	1 FJD = 70.1169 JMD	1 JMD = 0.0143 FJD
18 ago 2024	1 FJD = 70.1169 JMD	1 JMD = 0.0143 FJD
19 ago 2024	1 FJD = 70.5725 JMD	1 JMD = 0.0142 FJD
20 ago 2024	1 FJD = 70.8222 JMD	1 JMD = 0.0141 FJD
21 ago 2024	1 FJD = 70.9073 JMD	1 JMD = 0.0141 FJD
22 ago 2024	1 FJD = 70.7444 JMD	1 JMD = 0.0141 FJD
23 ago 2024	1 FJD = 70.7302 JMD	1 JMD = 0.0141 FJD
24 ago 2024	1 FJD = 70.564 JMD	1 JMD = 0.0142 FJD
25 ago 2024	1 FJD = 70.564 JMD	1 JMD = 0.0142 FJD
26 ago 2024	1 FJD = 70.9185 JMD	1 JMD = 0.0141 FJD
27 ago 2024	1 FJD = 71.1457 JMD	1 JMD = 0.0141 FJD
28 ago 2024	1 FJD = 71.0617 JMD	1 JMD = 0.0141 FJD
29 ago 2024	1 FJD = 71.4472 JMD	1 JMD = 0.014 FJD
30 ago 2024	1 FJD = 71.1301 JMD	1 JMD = 0.0141 FJD
31 ago 2024	1 FJD = 70.9736 JMD	1 JMD = 0.0141 FJD

Sep 2024

Data	FJD-JMD	JMD-FJD
01 set 2024	1 FJD = 71.0776 JMD	1 JMD = 0.0141 FJD
02 set 2024	1 FJD = 71.1378 JMD	1 JMD = 0.0141 FJD
03 set 2024	1 FJD = 70.9034 JMD	1 JMD = 0.0141 FJD
04 set 2024	1 FJD = 70.3871 JMD	1 JMD = 0.0142 FJD
05 set 2024	1 FJD = 70.986 JMD	1 JMD = 0.0141 FJD
06 set 2024	1 FJD = 71.0895 JMD	1 JMD = 0.0141 FJD
07 set 2024	1 FJD = 70.8467 JMD	1 JMD = 0.0141 FJD
08 set 2024	1 FJD = 70.8467 JMD	1 JMD = 0.0141 FJD
09 set 2024	1 FJD = 70.5793 JMD	1 JMD = 0.0142 FJD
10 set 2024	1 FJD = 70.5574 JMD	1 JMD = 0.0142 FJD
11 set 2024	1 FJD = 70.5619 JMD	1 JMD = 0.0142 FJD
12 set 2024	1 FJD = 70.7333 JMD	1 JMD = 0.0141 FJD
13 set 2024	1 FJD = 70.9361 JMD	1 JMD = 0.0141 FJD
14 set 2024	1 FJD = 70.9191 JMD	1 JMD = 0.0141 FJD
15 set 2024	1 FJD = 70.9191 JMD	1 JMD = 0.0141 FJD
16 set 2024	1 FJD = 70.9818 JMD	1 JMD = 0.0141 FJD
17 set 2024	1 FJD = 71.1891 JMD	1 JMD = 0.014 FJD
18 set 2024	1 FJD = 71.347 JMD	1 JMD = 0.014 FJD
19 set 2024	1 FJD = 71.5715 JMD	1 JMD = 0.014 FJD
20 set 2024	1 FJD = 71.4264 JMD	1 JMD = 0.014 FJD
21 set 2024	1 FJD = 71.2762 JMD	1 JMD = 0.014 FJD
22 set 2024	1 FJD = 71.2762 JMD	1 JMD = 0.014 FJD
23 set 2024	1 FJD = 71.4626 JMD	1 JMD = 0.014 FJD
24 set 2024	1 FJD = 71.9814 JMD	1 JMD = 0.0139 FJD
25 set 2024	1 FJD = 71.5729 JMD	1 JMD = 0.014 FJD
26 set 2024	1 FJD = 71.7425 JMD	1 JMD = 0.0139 FJD
27 set 2024	1 FJD = 71.8632 JMD	1 JMD = 0.0139 FJD
28 set 2024	1 FJD = 71.9404 JMD	1 JMD = 0.0139 FJD
29 set 2024	1 FJD = 71.9404 JMD	1 JMD = 0.0139 FJD
30 set 2024	1 FJD = 72.1266 JMD	1 JMD = 0.0139 FJD

Oct 2024

Data	FJD-JMD	JMD-FJD
01 out 2024	1 FJD = 71.9565 JMD	1 JMD = 0.0139 FJD
02 out 2024	1 FJD = 72.0211 JMD	1 JMD = 0.0139 FJD
03 out 2024	1 FJD = 71.7892 JMD	1 JMD = 0.0139 FJD
04 out 2024	1 FJD = 71.727 JMD	1 JMD = 0.0139 FJD
05 out 2024	1 FJD = 71.713 JMD	1 JMD = 0.0139 FJD
06 out 2024	1 FJD = 71.713 JMD	1 JMD = 0.0139 FJD
07 out 2024	1 FJD = 72.3748 JMD	1 JMD = 0.0138 FJD
08 out 2024	1 FJD = 71.1729 JMD	1 JMD = 0.0141 FJD
09 out 2024	1 FJD = 71.0146 JMD	1 JMD = 0.0141 FJD
10 out 2024	1 FJD = 70.9905 JMD	1 JMD = 0.0141 FJD
11 out 2024	1 FJD = 71.2701 JMD	1 JMD = 0.014 FJD
12 out 2024	1 FJD = 71.198 JMD	1 JMD = 0.014 FJD
13 out 2024	1 FJD = 71.3325 JMD	1 JMD = 0.014 FJD
14 out 2024	1 FJD = 70.416 JMD	1 JMD = 0.0142 FJD
15 out 2024	1 FJD = 70.4568 JMD	1 JMD = 0.0142 FJD
16 out 2024	1 FJD = 70.702 JMD	1 JMD = 0.0141 FJD
17 out 2024	1 FJD = 71.1434 JMD	1 JMD = 0.0141 FJD
18 out 2024	1 FJD = 71.2689 JMD	1 JMD = 0.014 FJD
19 out 2024	1 FJD = 71.0712 JMD	1 JMD = 0.0141 FJD
20 out 2024	1 FJD = 71.0712 JMD	1 JMD = 0.0141 FJD
21 out 2024	1 FJD = 71.185 JMD	1 JMD = 0.014 FJD
22 out 2024	1 FJD = 71.0753 JMD	1 JMD = 0.0141 FJD
23 out 2024	1 FJD = 70.7369 JMD	1 JMD = 0.0141 FJD
24 out 2024	1 FJD = 70.7511 JMD	1 JMD = 0.0141 FJD
25 out 2024	1 FJD = 70.6487 JMD	1 JMD = 0.0142 FJD
26 out 2024	1 FJD = 70.6096 JMD	1 JMD = 0.0142 FJD
27 out 2024	1 FJD = 70.6096 JMD	1 JMD = 0.0142 FJD
28 out 2024	1 FJD = 69.5733 JMD	1 JMD = 0.0144 FJD
29 out 2024	1 FJD = 69.5072 JMD	1 JMD = 0.0144 FJD
30 out 2024	1 FJD = 69.4759 JMD	1 JMD = 0.0144 FJD
31 out 2024	1 FJD = 70.2471 JMD	1 JMD = 0.0142 FJD

Nov 2024

Data	FJD-JMD	JMD-FJD
01 nov 2024	1 FJD = 70.4351 JMD	1 JMD = 0.0142 FJD
02 nov 2024	1 FJD = 69.6846 JMD	1 JMD = 0.0144 FJD
03 nov 2024	1 FJD = 70.3369 JMD	1 JMD = 0.0142 FJD
04 nov 2024	1 FJD = 70.4024 JMD	1 JMD = 0.0142 FJD
05 nov 2024	1 FJD = 70.5001 JMD	1 JMD = 0.0142 FJD
06 nov 2024	1 FJD = 70.1814 JMD	1 JMD = 0.0142 FJD
07 nov 2024	1 FJD = 70.5162 JMD	1 JMD = 0.0142 FJD
08 nov 2024	1 FJD = 70.1456 JMD	1 JMD = 0.0143 FJD
09 nov 2024	1 FJD = 71.2834 JMD	1 JMD = 0.014 FJD
10 nov 2024	1 FJD = 71.2834 JMD	1 JMD = 0.014 FJD
11 nov 2024	1 FJD = 70.4318 JMD	1 JMD = 0.0142 FJD
12 nov 2024	1 FJD = 70.3819 JMD	1 JMD = 0.0142 FJD
13 nov 2024	1 FJD = 69.9772 JMD	1 JMD = 0.0143 FJD
14 nov 2024	1 FJD = 69.5479 JMD	1 JMD = 0.0144 FJD
15 nov 2024	1 FJD = 69.8889 JMD	1 JMD = 0.0143 FJD
16 nov 2024	1 FJD = 69.9887 JMD	1 JMD = 0.0143 FJD
17 nov 2024	1 FJD = 69.9887 JMD	1 JMD = 0.0143 FJD
18 nov 2024	1 FJD = 69.6625 JMD	1 JMD = 0.0144 FJD
19 nov 2024	1 FJD = 69.9182 JMD	1 JMD = 0.0143 FJD
20 nov 2024	1 FJD = 69.843 JMD	1 JMD = 0.0143 FJD
21 nov 2024	1 FJD = 69.8793 JMD	1 JMD = 0.0143 FJD

Informação sobre as taxas de câmbio de FJD-JMD e JMD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias