currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-IRR e IRR-FJD - 2025

Taxas de câmbio FJD-IRR e IRR-FJD - 2025

Taxas de câmbio de FJD-IRR e IRR-FJD

Verifique abaixo as taxas de câmbio para FJD-IRR e IRR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 18206,5114 IRR
1 IRR = 0,0001 FJD
1A 2A 3A

Jan 2025

DataFJD-IRRIRR-FJD
01 jan 2025 1 FJD = 18126.3299 IRR 1 IRR = 0.0001 FJD
02 jan 2025 1 FJD = 18092.789 IRR 1 IRR = 0.0001 FJD
03 jan 2025 1 FJD = 18098.1626 IRR 1 IRR = 0.0001 FJD
04 jan 2025 1 FJD = 18098.1522 IRR 1 IRR = 0.0001 FJD
05 jan 2025 1 FJD = 18098.1522 IRR 1 IRR = 0.0001 FJD
06 jan 2025 1 FJD = 18212.0979 IRR 1 IRR = 0.0001 FJD
07 jan 2025 1 FJD = 18199.1358 IRR 1 IRR = 0.0001 FJD
08 jan 2025 1 FJD = 18065.962 IRR 1 IRR = 0.0001 FJD
09 jan 2025 1 FJD = 18066.1746 IRR 1 IRR = 0.0001 FJD
10 jan 2025 1 FJD = 18046.2888 IRR 1 IRR = 0.0001 FJD
11 jan 2025 1 FJD = 17996.0781 IRR 1 IRR = 0.0001 FJD
12 jan 2025 1 FJD = 17996.0781 IRR 1 IRR = 0.0001 FJD
13 jan 2025 1 FJD = 17991.8793 IRR 1 IRR = 0.0001 FJD
14 jan 2025 1 FJD = 18047.7295 IRR 1 IRR = 0.0001 FJD
15 jan 2025 1 FJD = 18079.9897 IRR 1 IRR = 0.0001 FJD
16 jan 2025 1 FJD = 18085.3607 IRR 1 IRR = 0.0001 FJD
17 jan 2025 1 FJD = 18054.7844 IRR 1 IRR = 0.0001 FJD
18 jan 2025 1 FJD = 18060.1153 IRR 1 IRR = 0.0001 FJD
19 jan 2025 1 FJD = 18060.1153 IRR 1 IRR = 0.0001 FJD
20 jan 2025 1 FJD = 18090.0185 IRR 1 IRR = 0.0001 FJD
21 jan 2025 1 FJD = 18123.5046 IRR 1 IRR = 0.0001 FJD
22 jan 2025 1 FJD = 18210.6334 IRR 1 IRR = 0.0001 FJD
23 jan 2025 1 FJD = 18182.58 IRR 1 IRR = 0.0001 FJD
24 jan 2025 1 FJD = 18261.197 IRR 1 IRR = 0.0001 FJD
25 jan 2025 1 FJD = 18266.621 IRR 1 IRR = 0.0001 FJD
26 jan 2025 1 FJD = 18266.621 IRR 1 IRR = 0.0001 FJD
27 jan 2025 1 FJD = 18258.2784 IRR 1 IRR = 0.0001 FJD
28 jan 2025 1 FJD = 18160.3447 IRR 1 IRR = 0.0001 FJD
29 jan 2025 1 FJD = 18173.9663 IRR 1 IRR = 0.0001 FJD
30 jan 2025 1 FJD = 18147.8167 IRR 1 IRR = 0.0001 FJD
31 jan 2025 1 FJD = 18140.2752 IRR 1 IRR = 0.0001 FJD

Feb 2025

DataFJD-IRRIRR-FJD
01 fev 2025 1 FJD = 18123.5017 IRR 1 IRR = 0.0001 FJD
02 fev 2025 1 FJD = 18123.5017 IRR 1 IRR = 0.0001 FJD
03 fev 2025 1 FJD = 18022.6457 IRR 1 IRR = 0.0001 FJD
04 fev 2025 1 FJD = 18098.1656 IRR 1 IRR = 0.0001 FJD
05 fev 2025 1 FJD = 18228.6545 IRR 1 IRR = 0.0001 FJD
06 fev 2025 1 FJD = 18190.8525 IRR 1 IRR = 0.0001 FJD
07 fev 2025 1 FJD = 18210.6281 IRR 1 IRR = 0.0001 FJD
08 fev 2025 1 FJD = 18199.0797 IRR 1 IRR = 0.0001 FJD
09 fev 2025 1 FJD = 18199.0797 IRR 1 IRR = 0.0001 FJD
10 fev 2025 1 FJD = 18190.8527 IRR 1 IRR = 0.0001 FJD
11 fev 2025 1 FJD = 18189.7961 IRR 1 IRR = 0.0001 FJD
12 fev 2025 1 FJD = 18190.852 IRR 1 IRR = 0.0001 FJD
13 fev 2025 1 FJD = 18164.2646 IRR 1 IRR = 0.0001 FJD
14 fev 2025 1 FJD = 18300.3896 IRR 1 IRR = 0.0001 FJD
15 fev 2025 1 FJD = 18320.3905 IRR 1 IRR = 0.0001 FJD
16 fev 2025 1 FJD = 18320.3905 IRR 1 IRR = 0.0001 FJD
17 fev 2025 1 FJD = 18332.7868 IRR 1 IRR = 0.0001 FJD
18 fev 2025 1 FJD = 18294.9591 IRR 1 IRR = 0.0001 FJD
19 fev 2025 1 FJD = 18313.7797 IRR 1 IRR = 0.0001 FJD
20 fev 2025 1 FJD = 18342.3678 IRR 1 IRR = 0.0001 FJD
21 fev 2025 1 FJD = 18376.1576 IRR 1 IRR = 0.0001 FJD
22 fev 2025 1 FJD = 18341.1428 IRR 1 IRR = 0.0001 FJD
23 fev 2025 1 FJD = 18341.1428 IRR 1 IRR = 0.0001 FJD
24 fev 2025 1 FJD = 18345.579 IRR 1 IRR = 0.0001 FJD
25 fev 2025 1 FJD = 18335.3025 IRR 1 IRR = 0.0001 FJD
26 fev 2025 1 FJD = 18289.675 IRR 1 IRR = 0.0001 FJD
27 fev 2025 1 FJD = 18288.705 IRR 1 IRR = 0.0001 FJD
28 fev 2025 1 FJD = 18180.6478 IRR 1 IRR = 0.0001 FJD

Mar 2025

DataFJD-IRRIRR-FJD
01 mar 2025 1 FJD = 17967.9968 IRR 1 IRR = 0.0001 FJD
02 mar 2025 1 FJD = 18077.2707 IRR 1 IRR = 0.0001 FJD
03 mar 2025 1 FJD = 17879.9118 IRR 1 IRR = 0.0001 FJD
04 mar 2025 1 FJD = 18199.1519 IRR 1 IRR = 0.0001 FJD
05 mar 2025 1 FJD = 18216.0422 IRR 1 IRR = 0.0001 FJD
06 mar 2025 1 FJD = 18377.2917 IRR 1 IRR = 0.0001 FJD
07 mar 2025 1 FJD = 18335.3004 IRR 1 IRR = 0.0001 FJD
08 mar 2025 1 FJD = 18303.2984 IRR 1 IRR = 0.0001 FJD
09 mar 2025 1 FJD = 18329.8181 IRR 1 IRR = 0.0001 FJD
10 mar 2025 1 FJD = 18325.3441 IRR 1 IRR = 0.0001 FJD
11 mar 2025 1 FJD = 18294.9518 IRR 1 IRR = 0.0001 FJD
12 mar 2025 1 FJD = 18356.476 IRR 1 IRR = 0.0001 FJD
13 mar 2025 1 FJD = 18308.7232 IRR 1 IRR = 0.0001 FJD
14 mar 2025 1 FJD = 18359.2574 IRR 1 IRR = 0.0001 FJD
15 mar 2025 1 FJD = 18375.931 IRR 1 IRR = 0.0001 FJD
16 mar 2025 1 FJD = 18333.5397 IRR 1 IRR = 0.0001 FJD
17 mar 2025 1 FJD = 18422.4942 IRR 1 IRR = 0.0001 FJD
18 mar 2025 1 FJD = 18454.7942 IRR 1 IRR = 0.0001 FJD
19 mar 2025 1 FJD = 18383.1043 IRR 1 IRR = 0.0001 FJD
20 mar 2025 1 FJD = 18404.5175 IRR 1 IRR = 0.0001 FJD
21 mar 2025 1 FJD = 18342.5369 IRR 1 IRR = 0.0001 FJD
22 mar 2025 1 FJD = 18314.1576 IRR 1 IRR = 0.0001 FJD
23 mar 2025 1 FJD = 18266.5041 IRR 1 IRR = 0.0001 FJD
24 mar 2025 1 FJD = 18274.7203 IRR 1 IRR = 0.0001 FJD
25 mar 2025 1 FJD = 18360.4881 IRR 1 IRR = 0.0001 FJD
26 mar 2025 1 FJD = 18356.47 IRR 1 IRR = 0.0001 FJD
27 mar 2025 1 FJD = 18346.6104 IRR 1 IRR = 0.0001 FJD
28 mar 2025 1 FJD = 18313.087 IRR 1 IRR = 0.0001 FJD
29 mar 2025 1 FJD = 18089.587 IRR 1 IRR = 0.0001 FJD
30 mar 2025 1 FJD = 18064.867 IRR 1 IRR = 0.0001 FJD
31 mar 2025 1 FJD = 18090.0214 IRR 1 IRR = 0.0001 FJD

Apr 2025

DataFJD-IRRIRR-FJD
01 abr 2025 1 FJD = 18019.3208 IRR 1 IRR = 0.0001 FJD
02 abr 2025 1 FJD = 18064.408 IRR 1 IRR = 0.0001 FJD
03 abr 2025 1 FJD = 18085.4348 IRR 1 IRR = 0.0001 FJD
04 abr 2025 1 FJD = 18186.619 IRR 1 IRR = 0.0001 FJD

Informação sobre as taxas de câmbio de FJD-IRR e IRR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats