currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-IQD e IQD-FJD - 2025

Taxas de câmbio FJD-IQD e IQD-FJD - 2025

Taxas de câmbio de FJD-IQD e IQD-FJD

Verifique abaixo as taxas de câmbio para FJD-IQD e IQD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 569,528 IQD
1 IQD = 0,0018 FJD
1A 2A 3A

Jan 2025

DataFJD-IQDIQD-FJD
01 jan 2025 1 FJD = 563.8341 IQD 1 IQD = 0.0018 FJD
02 jan 2025 1 FJD = 563.1964 IQD 1 IQD = 0.0018 FJD
03 jan 2025 1 FJD = 563.2868 IQD 1 IQD = 0.0018 FJD
04 jan 2025 1 FJD = 562.2324 IQD 1 IQD = 0.0018 FJD
05 jan 2025 1 FJD = 562.2324 IQD 1 IQD = 0.0018 FJD
06 jan 2025 1 FJD = 567.241 IQD 1 IQD = 0.0018 FJD
07 jan 2025 1 FJD = 566.5547 IQD 1 IQD = 0.0018 FJD
08 jan 2025 1 FJD = 562.9218 IQD 1 IQD = 0.0018 FJD
09 jan 2025 1 FJD = 562.0812 IQD 1 IQD = 0.0018 FJD
10 jan 2025 1 FJD = 561.6815 IQD 1 IQD = 0.0018 FJD
11 jan 2025 1 FJD = 562.5983 IQD 1 IQD = 0.0018 FJD
12 jan 2025 1 FJD = 562.5983 IQD 1 IQD = 0.0018 FJD
13 jan 2025 1 FJD = 560.2439 IQD 1 IQD = 0.0018 FJD
14 jan 2025 1 FJD = 562.2271 IQD 1 IQD = 0.0018 FJD
15 jan 2025 1 FJD = 562.6507 IQD 1 IQD = 0.0018 FJD
16 jan 2025 1 FJD = 563.1055 IQD 1 IQD = 0.0018 FJD
17 jan 2025 1 FJD = 562.0126 IQD 1 IQD = 0.0018 FJD
18 jan 2025 1 FJD = 561.957 IQD 1 IQD = 0.0018 FJD
19 jan 2025 1 FJD = 561.957 IQD 1 IQD = 0.0018 FJD
20 jan 2025 1 FJD = 563.6752 IQD 1 IQD = 0.0018 FJD
21 jan 2025 1 FJD = 563.9481 IQD 1 IQD = 0.0018 FJD
22 jan 2025 1 FJD = 563.7917 IQD 1 IQD = 0.0018 FJD
23 jan 2025 1 FJD = 566.0784 IQD 1 IQD = 0.0018 FJD
24 jan 2025 1 FJD = 568.5681 IQD 1 IQD = 0.0018 FJD
25 jan 2025 1 FJD = 567.3503 IQD 1 IQD = 0.0018 FJD
26 jan 2025 1 FJD = 567.3503 IQD 1 IQD = 0.0018 FJD
27 jan 2025 1 FJD = 568.1494 IQD 1 IQD = 0.0018 FJD
28 jan 2025 1 FJD = 565.7 IQD 1 IQD = 0.0018 FJD
29 jan 2025 1 FJD = 565.8769 IQD 1 IQD = 0.0018 FJD
30 jan 2025 1 FJD = 564.4876 IQD 1 IQD = 0.0018 FJD
31 jan 2025 1 FJD = 564.2409 IQD 1 IQD = 0.0018 FJD

Feb 2025

DataFJD-IQDIQD-FJD
01 fev 2025 1 FJD = 563.7191 IQD 1 IQD = 0.0018 FJD
02 fev 2025 1 FJD = 564.6494 IQD 1 IQD = 0.0018 FJD
03 fev 2025 1 FJD = 560.5377 IQD 1 IQD = 0.0018 FJD
04 fev 2025 1 FJD = 563.0943 IQD 1 IQD = 0.0018 FJD
05 fev 2025 1 FJD = 567.3981 IQD 1 IQD = 0.0018 FJD
06 fev 2025 1 FJD = 566.1747 IQD 1 IQD = 0.0018 FJD
07 fev 2025 1 FJD = 567.2049 IQD 1 IQD = 0.0018 FJD
08 fev 2025 1 FJD = 568.8617 IQD 1 IQD = 0.0018 FJD
09 fev 2025 1 FJD = 568.8617 IQD 1 IQD = 0.0018 FJD
10 fev 2025 1 FJD = 566.5091 IQD 1 IQD = 0.0018 FJD
11 fev 2025 1 FJD = 566.0311 IQD 1 IQD = 0.0018 FJD
12 fev 2025 1 FJD = 566.1467 IQD 1 IQD = 0.0018 FJD
13 fev 2025 1 FJD = 564.0354 IQD 1 IQD = 0.0018 FJD
14 fev 2025 1 FJD = 569.6591 IQD 1 IQD = 0.0018 FJD
15 fev 2025 1 FJD = 568.5737 IQD 1 IQD = 0.0018 FJD
16 fev 2025 1 FJD = 568.5737 IQD 1 IQD = 0.0018 FJD
17 fev 2025 1 FJD = 570.6375 IQD 1 IQD = 0.0018 FJD
18 fev 2025 1 FJD = 569.8695 IQD 1 IQD = 0.0018 FJD
19 fev 2025 1 FJD = 569.5952 IQD 1 IQD = 0.0018 FJD
20 fev 2025 1 FJD = 570.7403 IQD 1 IQD = 0.0018 FJD
21 fev 2025 1 FJD = 572.0901 IQD 1 IQD = 0.0017 FJD
22 fev 2025 1 FJD = 571.0959 IQD 1 IQD = 0.0018 FJD
23 fev 2025 1 FJD = 571.0959 IQD 1 IQD = 0.0018 FJD
24 fev 2025 1 FJD = 570.8788 IQD 1 IQD = 0.0018 FJD
25 fev 2025 1 FJD = 569.917 IQD 1 IQD = 0.0018 FJD
26 fev 2025 1 FJD = 568.2495 IQD 1 IQD = 0.0018 FJD
27 fev 2025 1 FJD = 568.702 IQD 1 IQD = 0.0018 FJD
28 fev 2025 1 FJD = 563.562 IQD 1 IQD = 0.0018 FJD

Mar 2025

DataFJD-IQDIQD-FJD
01 mar 2025 1 FJD = 558.9332 IQD 1 IQD = 0.0018 FJD
02 mar 2025 1 FJD = 563.9213 IQD 1 IQD = 0.0018 FJD
03 mar 2025 1 FJD = 557.7773 IQD 1 IQD = 0.0018 FJD
04 mar 2025 1 FJD = 566.304 IQD 1 IQD = 0.0018 FJD
05 mar 2025 1 FJD = 565.9629 IQD 1 IQD = 0.0018 FJD
06 mar 2025 1 FJD = 571.6859 IQD 1 IQD = 0.0017 FJD
07 mar 2025 1 FJD = 570.6519 IQD 1 IQD = 0.0018 FJD
08 mar 2025 1 FJD = 569.9907 IQD 1 IQD = 0.0018 FJD
09 mar 2025 1 FJD = 571.0482 IQD 1 IQD = 0.0018 FJD
10 mar 2025 1 FJD = 571.6854 IQD 1 IQD = 0.0017 FJD
11 mar 2025 1 FJD = 569.7779 IQD 1 IQD = 0.0018 FJD
12 mar 2025 1 FJD = 571.3853 IQD 1 IQD = 0.0018 FJD
13 mar 2025 1 FJD = 569.6404 IQD 1 IQD = 0.0018 FJD
14 mar 2025 1 FJD = 570.4693 IQD 1 IQD = 0.0018 FJD
15 mar 2025 1 FJD = 570.4549 IQD 1 IQD = 0.0018 FJD
16 mar 2025 1 FJD = 571.9266 IQD 1 IQD = 0.0017 FJD
17 mar 2025 1 FJD = 573.4382 IQD 1 IQD = 0.0017 FJD
18 mar 2025 1 FJD = 573.8435 IQD 1 IQD = 0.0017 FJD
19 mar 2025 1 FJD = 572.3223 IQD 1 IQD = 0.0017 FJD
20 mar 2025 1 FJD = 573.0068 IQD 1 IQD = 0.0017 FJD
21 mar 2025 1 FJD = 570.7928 IQD 1 IQD = 0.0018 FJD
22 mar 2025 1 FJD = 568.3209 IQD 1 IQD = 0.0018 FJD
23 mar 2025 1 FJD = 569.7363 IQD 1 IQD = 0.0018 FJD
24 mar 2025 1 FJD = 570.0943 IQD 1 IQD = 0.0018 FJD
25 mar 2025 1 FJD = 571.2919 IQD 1 IQD = 0.0018 FJD
26 mar 2025 1 FJD = 571.3466 IQD 1 IQD = 0.0018 FJD
27 mar 2025 1 FJD = 570.5615 IQD 1 IQD = 0.0018 FJD
28 mar 2025 1 FJD = 569.7846 IQD 1 IQD = 0.0018 FJD
29 mar 2025 1 FJD = 563.8517 IQD 1 IQD = 0.0018 FJD
30 mar 2025 1 FJD = 563.5478 IQD 1 IQD = 0.0018 FJD
31 mar 2025 1 FJD = 562.8634 IQD 1 IQD = 0.0018 FJD

Apr 2025

DataFJD-IQDIQD-FJD
01 abr 2025 1 FJD = 558.542 IQD 1 IQD = 0.0018 FJD
02 abr 2025 1 FJD = 561.9121 IQD 1 IQD = 0.0018 FJD
03 abr 2025 1 FJD = 561.8115 IQD 1 IQD = 0.0018 FJD
04 abr 2025 1 FJD = 564.6056 IQD 1 IQD = 0.0018 FJD
05 abr 2025 1 FJD = 569.4102 IQD 1 IQD = 0.0018 FJD
06 abr 2025 1 FJD = 569.4102 IQD 1 IQD = 0.0018 FJD
07 abr 2025 1 FJD = 561.6783 IQD 1 IQD = 0.0018 FJD
08 abr 2025 1 FJD = 562.5856 IQD 1 IQD = 0.0018 FJD
09 abr 2025 1 FJD = 559.8502 IQD 1 IQD = 0.0018 FJD
10 abr 2025 1 FJD = 566.8961 IQD 1 IQD = 0.0018 FJD
11 abr 2025 1 FJD = 571.9491 IQD 1 IQD = 0.0017 FJD
12 abr 2025 1 FJD = 573.4794 IQD 1 IQD = 0.0017 FJD
13 abr 2025 1 FJD = 574.7634 IQD 1 IQD = 0.0017 FJD
14 abr 2025 1 FJD = 567.4606 IQD 1 IQD = 0.0018 FJD
15 abr 2025 1 FJD = 572.0411 IQD 1 IQD = 0.0017 FJD
16 abr 2025 1 FJD = 571.9333 IQD 1 IQD = 0.0017 FJD
17 abr 2025 1 FJD = 571.9823 IQD 1 IQD = 0.0017 FJD
18 abr 2025 1 FJD = 573.6313 IQD 1 IQD = 0.0017 FJD
19 abr 2025 1 FJD = 573.6296 IQD 1 IQD = 0.0017 FJD
20 abr 2025 1 FJD = 573.6296 IQD 1 IQD = 0.0017 FJD
21 abr 2025 1 FJD = 573.6311 IQD 1 IQD = 0.0017 FJD
22 abr 2025 1 FJD = 581.7264 IQD 1 IQD = 0.0017 FJD
23 abr 2025 1 FJD = 581.4336 IQD 1 IQD = 0.0017 FJD
24 abr 2025 1 FJD = 579.8923 IQD 1 IQD = 0.0017 FJD
25 abr 2025 1 FJD = 579.7578 IQD 1 IQD = 0.0017 FJD
26 abr 2025 1 FJD = 580.1722 IQD 1 IQD = 0.0017 FJD
27 abr 2025 1 FJD = 580.1722 IQD 1 IQD = 0.0017 FJD
28 abr 2025 1 FJD = 579.9319 IQD 1 IQD = 0.0017 FJD
29 abr 2025 1 FJD = 580.1602 IQD 1 IQD = 0.0017 FJD
30 abr 2025 1 FJD = 579.2411 IQD 1 IQD = 0.0017 FJD

May 2025

DataFJD-IQDIQD-FJD
01 mai 2025 1 FJD = 581.4416 IQD 1 IQD = 0.0017 FJD
02 mai 2025 1 FJD = 580.4548 IQD 1 IQD = 0.0017 FJD
03 mai 2025 1 FJD = 582.075 IQD 1 IQD = 0.0017 FJD
04 mai 2025 1 FJD = 582.075 IQD 1 IQD = 0.0017 FJD
05 mai 2025 1 FJD = 582.2681 IQD 1 IQD = 0.0017 FJD
06 mai 2025 1 FJD = 580.5792 IQD 1 IQD = 0.0017 FJD
07 mai 2025 1 FJD = 581.364 IQD 1 IQD = 0.0017 FJD
08 mai 2025 1 FJD = 577.5103 IQD 1 IQD = 0.0017 FJD
09 mai 2025 1 FJD = 576.7242 IQD 1 IQD = 0.0017 FJD
10 mai 2025 1 FJD = 577.2949 IQD 1 IQD = 0.0017 FJD
11 mai 2025 1 FJD = 577.2949 IQD 1 IQD = 0.0017 FJD
12 mai 2025 1 FJD = 576.1931 IQD 1 IQD = 0.0017 FJD
13 mai 2025 1 FJD = 576.0079 IQD 1 IQD = 0.0017 FJD
14 mai 2025 1 FJD = 579.8642 IQD 1 IQD = 0.0017 FJD
15 mai 2025 1 FJD = 576.6474 IQD 1 IQD = 0.0017 FJD
16 mai 2025 1 FJD = 576.9203 IQD 1 IQD = 0.0017 FJD
17 mai 2025 1 FJD = 578.1378 IQD 1 IQD = 0.0017 FJD
18 mai 2025 1 FJD = 578.1378 IQD 1 IQD = 0.0017 FJD
19 mai 2025 1 FJD = 578.5545 IQD 1 IQD = 0.0017 FJD

Informação sobre as taxas de câmbio de FJD-IQD e IQD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats