currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-INR e INR-FJD - 2025

Taxas de câmbio FJD-INR e INR-FJD - 2025

Taxas de câmbio de FJD-INR e INR-FJD

Verifique abaixo as taxas de câmbio para FJD-INR e INR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 37,4136 INR
1 INR = 0,0267 FJD
1A 2A 3A
FJD para INRINR para FJD
37,0774 Data: 4/9 36,8463 Data: 4/8 36,7450 Data: 4/7 36,9488 Data: 4/6 36,9488 Data: 4/5 36,8687 Data: 4/4 36,7090 Data: 4/3 36,6700 Data: 4/2 36,5804 Data: 4/1 36,7114 Data: 3/31 36,7882 Data: 3/30 36,7868 Data: 3/29 37,2059 Data: 3/28 37,3656 Data: 3/27 37,3332 Data: 3/26 37,3199 Data: 3/25 37,4156 Data: 3/24 37,3986 Data: 3/23 37,3983 Data: 3/22 37,6121 Data: 3/21 37,7637 Data: 3/20 37,8469 Data: 3/19 38,0100 Data: 3/18 37,9886 Data: 3/17 37,9516 Data: 3/16 37,9507 Data: 3/15 37,9150 Data: 3/14 37,8520 Data: 3/13 38,0016 Data: 3/12 37,9445 Data: 3/11 38,0005 Data: 3/10 37,9437 Data: 3/9 37,9403 Data: 3/8 37,8610 Data: 3/7 38,0072 Data: 3/6 37,6750 Data: 3/5 37,6782 Data: 3/4 37,2359 Data: 3/3 37,6491 Data: 3/2 37,3208 Data: 3/1 37,6051 Data: 2/28 37,8554 Data: 2/27 37,8527 Data: 2/26 37,9661 Data: 2/25 37,8020 Data: 2/24 37,7605 Data: 2/23 37,7388 Data: 2/22 37,8072 Data: 2/21 37,8794 Data: 2/20 37,7935 Data: 2/19 37,7942 Data: 2/18 37,8531 Data: 2/17 37,7261 Data: 2/16 37,7261 Data: 2/15 37,6728 Data: 2/14 37,5332 Data: 2/13 37,5352 Data: 2/12 37,4737 Data: 2/11 37,7953 Data: 2/10 37,9497 Data: 2/9 37,8915 Data: 2/8 37,8674 Data: 2/7 37,8449 Data: 2/6 37,8394 Data: 2/5 37,4425 Data: 2/4 37,2733 Data: 2/3 37,3195 Data: 2/2 37,3221 Data: 2/1 37,3164 Data: 1/31 37,3450 Data: 1/30 37,3699 Data: 1/29 37,3471 Data: 1/28 37,4338 Data: 1/27 37,4056 Data: 1/26 37,4056 Data: 1/25 37,4298 Data: 1/24 37,3303 Data: 1/23 37,3955 Data: 1/22 37,2740 Data: 1/21 37,1819 Data: 1/20 37,1397 Data: 1/19 37,1397 Data: 1/18 37,1561 Data: 1/17 37,1883 Data: 1/16 37,1113 Data: 1/15 37,1104 Data: 1/14 37,0662 Data: 1/13 36,8561 Data: 1/12 36,8561 Data: 1/11 36,8713 Data: 1/10 36,8379 Data: 1/9 36,8740 Data: 1/8 37,0639 Data: 1/7 37,0333 Data: 1/6 36,8697 Data: 1/5 36,8697 Data: 1/4 36,8795 Data: 1/3 36,8652 Data: 1/2 36,9469 Data: 1/1 37,0774 Data: 4/9 36,8463 Data: 4/8 36,7450 Data: 4/7 36,9488 Data: 4/6 36,9488 Data: 4/5 36,8687 Data: 4/4 36,7090 Data: 4/3 36,6700 Data: 4/2 36,5804 Data: 4/1 36,7114 Data: 3/31 36,7882 Data: 3/30 36,7868 Data: 3/29 37,2059 Data: 3/28 37,3656 Data: 3/27 37,3332 Data: 3/26 37,3199 Data: 3/25 37,4156 Data: 3/24 37,3986 Data: 3/23 37,3983 Data: 3/22 37,6121 Data: 3/21 37,7637 Data: 3/20 37,8469 Data: 3/19 38,0100 Data: 3/18 37,9886 Data: 3/17 37,9516 Data: 3/16 37,9507 Data: 3/15 37,9150 Data: 3/14 37,8520 Data: 3/13 38,0016 Data: 3/12 37,9445 Data: 3/11 38,0005 Data: 3/10 37,9437 Data: 3/9 37,9403 Data: 3/8 37,8610 Data: 3/7 38,0072 Data: 3/6 37,6750 Data: 3/5 37,6782 Data: 3/4 37,2359 Data: 3/3 37,6491 Data: 3/2 37,3208 Data: 3/1 37,6051 Data: 2/28 37,8554 Data: 2/27 37,8527 Data: 2/26 37,9661 Data: 2/25 37,8020 Data: 2/24 37,7605 Data: 2/23 37,7388 Data: 2/22 37,8072 Data: 2/21 37,8794 Data: 2/20 37,7935 Data: 2/19 37,7942 Data: 2/18 37,8531 Data: 2/17 37,7261 Data: 2/16 37,7261 Data: 2/15 37,6728 Data: 2/14 37,5332 Data: 2/13 37,5352 Data: 2/12 37,4737 Data: 2/11 37,7953 Data: 2/10 37,9497 Data: 2/9 37,8915 Data: 2/8 37,8674 Data: 2/7 37,8449 Data: 2/6 37,8394 Data: 2/5 37,4425 Data: 2/4 37,2733 Data: 2/3 37,3195 Data: 2/2 37,3221 Data: 2/1 37,3164 Data: 1/31 37,3450 Data: 1/30 37,3699 Data: 1/29 37,3471 Data: 1/28 37,4338 Data: 1/27 37,4056 Data: 1/26 37,4056 Data: 1/25 37,4298 Data: 1/24 37,3303 Data: 1/23 37,3955 Data: 1/22 37,2740 Data: 1/21 37,1819 Data: 1/20 37,1397 Data: 1/19 37,1397 Data: 1/18 37,1561 Data: 1/17 37,1883 Data: 1/16 37,1113 Data: 1/15 37,1104 Data: 1/14 37,0662 Data: 1/13 36,8561 Data: 1/12 36,8561 Data: 1/11 36,8713 Data: 1/10 36,8379 Data: 1/9 36,8740 Data: 1/8 37,0639 Data: 1/7 37,0333 Data: 1/6 36,8697 Data: 1/5 36,8697 Data: 1/4 36,8795 Data: 1/3 36,8652 Data: 1/2 36,9469 Data: 1/1

Jan 2025

DataFJD-INRINR-FJD
01 jan 2025 1 FJD = 36.9469 INR 1 INR = 0.0271 FJD
02 jan 2025 1 FJD = 36.8652 INR 1 INR = 0.0271 FJD
03 jan 2025 1 FJD = 36.8795 INR 1 INR = 0.0271 FJD
04 jan 2025 1 FJD = 36.8697 INR 1 INR = 0.0271 FJD
05 jan 2025 1 FJD = 36.8697 INR 1 INR = 0.0271 FJD
06 jan 2025 1 FJD = 37.0333 INR 1 INR = 0.027 FJD
07 jan 2025 1 FJD = 37.0639 INR 1 INR = 0.027 FJD
08 jan 2025 1 FJD = 36.874 INR 1 INR = 0.0271 FJD
09 jan 2025 1 FJD = 36.8379 INR 1 INR = 0.0271 FJD
10 jan 2025 1 FJD = 36.8713 INR 1 INR = 0.0271 FJD
11 jan 2025 1 FJD = 36.8561 INR 1 INR = 0.0271 FJD
12 jan 2025 1 FJD = 36.8561 INR 1 INR = 0.0271 FJD
13 jan 2025 1 FJD = 37.0662 INR 1 INR = 0.027 FJD
14 jan 2025 1 FJD = 37.1104 INR 1 INR = 0.0269 FJD
15 jan 2025 1 FJD = 37.1113 INR 1 INR = 0.0269 FJD
16 jan 2025 1 FJD = 37.1883 INR 1 INR = 0.0269 FJD
17 jan 2025 1 FJD = 37.1561 INR 1 INR = 0.0269 FJD
18 jan 2025 1 FJD = 37.1397 INR 1 INR = 0.0269 FJD
19 jan 2025 1 FJD = 37.1397 INR 1 INR = 0.0269 FJD
20 jan 2025 1 FJD = 37.1819 INR 1 INR = 0.0269 FJD
21 jan 2025 1 FJD = 37.274 INR 1 INR = 0.0268 FJD
22 jan 2025 1 FJD = 37.3955 INR 1 INR = 0.0267 FJD
23 jan 2025 1 FJD = 37.3303 INR 1 INR = 0.0268 FJD
24 jan 2025 1 FJD = 37.4298 INR 1 INR = 0.0267 FJD
25 jan 2025 1 FJD = 37.4056 INR 1 INR = 0.0267 FJD
26 jan 2025 1 FJD = 37.4056 INR 1 INR = 0.0267 FJD
27 jan 2025 1 FJD = 37.4338 INR 1 INR = 0.0267 FJD
28 jan 2025 1 FJD = 37.3471 INR 1 INR = 0.0268 FJD
29 jan 2025 1 FJD = 37.3699 INR 1 INR = 0.0268 FJD
30 jan 2025 1 FJD = 37.345 INR 1 INR = 0.0268 FJD
31 jan 2025 1 FJD = 37.3164 INR 1 INR = 0.0268 FJD

Feb 2025

DataFJD-INRINR-FJD
01 fev 2025 1 FJD = 37.3221 INR 1 INR = 0.0268 FJD
02 fev 2025 1 FJD = 37.3195 INR 1 INR = 0.0268 FJD
03 fev 2025 1 FJD = 37.2733 INR 1 INR = 0.0268 FJD
04 fev 2025 1 FJD = 37.4425 INR 1 INR = 0.0267 FJD
05 fev 2025 1 FJD = 37.8394 INR 1 INR = 0.0264 FJD
06 fev 2025 1 FJD = 37.8449 INR 1 INR = 0.0264 FJD
07 fev 2025 1 FJD = 37.8674 INR 1 INR = 0.0264 FJD
08 fev 2025 1 FJD = 37.8915 INR 1 INR = 0.0264 FJD
09 fev 2025 1 FJD = 37.9497 INR 1 INR = 0.0264 FJD
10 fev 2025 1 FJD = 37.7953 INR 1 INR = 0.0265 FJD
11 fev 2025 1 FJD = 37.4737 INR 1 INR = 0.0267 FJD
12 fev 2025 1 FJD = 37.5352 INR 1 INR = 0.0266 FJD
13 fev 2025 1 FJD = 37.5332 INR 1 INR = 0.0266 FJD
14 fev 2025 1 FJD = 37.6728 INR 1 INR = 0.0265 FJD
15 fev 2025 1 FJD = 37.7261 INR 1 INR = 0.0265 FJD
16 fev 2025 1 FJD = 37.7261 INR 1 INR = 0.0265 FJD
17 fev 2025 1 FJD = 37.8531 INR 1 INR = 0.0264 FJD
18 fev 2025 1 FJD = 37.7942 INR 1 INR = 0.0265 FJD
19 fev 2025 1 FJD = 37.7935 INR 1 INR = 0.0265 FJD
20 fev 2025 1 FJD = 37.8794 INR 1 INR = 0.0264 FJD
21 fev 2025 1 FJD = 37.8072 INR 1 INR = 0.0265 FJD
22 fev 2025 1 FJD = 37.7388 INR 1 INR = 0.0265 FJD
23 fev 2025 1 FJD = 37.7605 INR 1 INR = 0.0265 FJD
24 fev 2025 1 FJD = 37.802 INR 1 INR = 0.0265 FJD
25 fev 2025 1 FJD = 37.9661 INR 1 INR = 0.0263 FJD
26 fev 2025 1 FJD = 37.8527 INR 1 INR = 0.0264 FJD
27 fev 2025 1 FJD = 37.8554 INR 1 INR = 0.0264 FJD
28 fev 2025 1 FJD = 37.6051 INR 1 INR = 0.0266 FJD

Mar 2025

DataFJD-INRINR-FJD
01 mar 2025 1 FJD = 37.3208 INR 1 INR = 0.0268 FJD
02 mar 2025 1 FJD = 37.6491 INR 1 INR = 0.0266 FJD
03 mar 2025 1 FJD = 37.2359 INR 1 INR = 0.0269 FJD
04 mar 2025 1 FJD = 37.6782 INR 1 INR = 0.0265 FJD
05 mar 2025 1 FJD = 37.675 INR 1 INR = 0.0265 FJD
06 mar 2025 1 FJD = 38.0072 INR 1 INR = 0.0263 FJD
07 mar 2025 1 FJD = 37.861 INR 1 INR = 0.0264 FJD
08 mar 2025 1 FJD = 37.9403 INR 1 INR = 0.0264 FJD
09 mar 2025 1 FJD = 37.9437 INR 1 INR = 0.0264 FJD
10 mar 2025 1 FJD = 38.0005 INR 1 INR = 0.0263 FJD
11 mar 2025 1 FJD = 37.9445 INR 1 INR = 0.0264 FJD
12 mar 2025 1 FJD = 38.0016 INR 1 INR = 0.0263 FJD
13 mar 2025 1 FJD = 37.852 INR 1 INR = 0.0264 FJD
14 mar 2025 1 FJD = 37.915 INR 1 INR = 0.0264 FJD
15 mar 2025 1 FJD = 37.9507 INR 1 INR = 0.0264 FJD
16 mar 2025 1 FJD = 37.9516 INR 1 INR = 0.0263 FJD
17 mar 2025 1 FJD = 37.9886 INR 1 INR = 0.0263 FJD
18 mar 2025 1 FJD = 38.01 INR 1 INR = 0.0263 FJD
19 mar 2025 1 FJD = 37.8469 INR 1 INR = 0.0264 FJD
20 mar 2025 1 FJD = 37.7637 INR 1 INR = 0.0265 FJD
21 mar 2025 1 FJD = 37.6121 INR 1 INR = 0.0266 FJD
22 mar 2025 1 FJD = 37.3983 INR 1 INR = 0.0267 FJD
23 mar 2025 1 FJD = 37.3986 INR 1 INR = 0.0267 FJD
24 mar 2025 1 FJD = 37.4156 INR 1 INR = 0.0267 FJD
25 mar 2025 1 FJD = 37.3199 INR 1 INR = 0.0268 FJD
26 mar 2025 1 FJD = 37.3332 INR 1 INR = 0.0268 FJD
27 mar 2025 1 FJD = 37.3656 INR 1 INR = 0.0268 FJD
28 mar 2025 1 FJD = 37.2059 INR 1 INR = 0.0269 FJD
29 mar 2025 1 FJD = 36.7868 INR 1 INR = 0.0272 FJD
30 mar 2025 1 FJD = 36.7882 INR 1 INR = 0.0272 FJD
31 mar 2025 1 FJD = 36.7114 INR 1 INR = 0.0272 FJD

Apr 2025

DataFJD-INRINR-FJD
01 abr 2025 1 FJD = 36.5804 INR 1 INR = 0.0273 FJD
02 abr 2025 1 FJD = 36.67 INR 1 INR = 0.0273 FJD
03 abr 2025 1 FJD = 36.709 INR 1 INR = 0.0272 FJD
04 abr 2025 1 FJD = 36.8687 INR 1 INR = 0.0271 FJD
05 abr 2025 1 FJD = 36.9488 INR 1 INR = 0.0271 FJD
06 abr 2025 1 FJD = 36.9488 INR 1 INR = 0.0271 FJD
07 abr 2025 1 FJD = 36.745 INR 1 INR = 0.0272 FJD
08 abr 2025 1 FJD = 36.8463 INR 1 INR = 0.0271 FJD
09 abr 2025 1 FJD = 37.0774 INR 1 INR = 0.027 FJD

Informação sobre as taxas de câmbio de FJD-INR e INR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats