> Taxas de câmbio FJD-IDR e IDR-FJD - 2025

Taxas de câmbio FJD-IDR e IDR-FJD - 2025

Taxas de câmbio de FJD-IDR e IDR-FJD

Verifique abaixo as taxas de câmbio para FJD-IDR e IDR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 7162,1843 IDR

1 IDR = 0,0001 FJD

1A 2A 3A

FJD para IDRIDR para FJD

Jan 2025

Data	FJD-IDR	IDR-FJD
01 jan 2025	1 FJD = 6985.9851 IDR	1 IDR = 0.0001 FJD
02 jan 2025	1 FJD = 6966.7182 IDR	1 IDR = 0.0001 FJD
03 jan 2025	1 FJD = 6970.5869 IDR	1 IDR = 0.0001 FJD
04 jan 2025	1 FJD = 6964.3065 IDR	1 IDR = 0.0001 FJD
05 jan 2025	1 FJD = 6964.3065 IDR	1 IDR = 0.0001 FJD
06 jan 2025	1 FJD = 6985.6806 IDR	1 IDR = 0.0001 FJD
07 jan 2025	1 FJD = 6985.2909 IDR	1 IDR = 0.0001 FJD
08 jan 2025	1 FJD = 6976.4984 IDR	1 IDR = 0.0001 FJD
09 jan 2025	1 FJD = 6950.3921 IDR	1 IDR = 0.0001 FJD
10 jan 2025	1 FJD = 6946.3872 IDR	1 IDR = 0.0001 FJD
11 jan 2025	1 FJD = 6977.0045 IDR	1 IDR = 0.0001 FJD
12 jan 2025	1 FJD = 6977.0045 IDR	1 IDR = 0.0001 FJD
13 jan 2025	1 FJD = 6981.5963 IDR	1 IDR = 0.0001 FJD
14 jan 2025	1 FJD = 6993.3451 IDR	1 IDR = 0.0001 FJD
15 jan 2025	1 FJD = 7029.8988 IDR	1 IDR = 0.0001 FJD
16 jan 2025	1 FJD = 7042.7874 IDR	1 IDR = 0.0001 FJD
17 jan 2025	1 FJD = 7034.9421 IDR	1 IDR = 0.0001 FJD
18 jan 2025	1 FJD = 7026.9935 IDR	1 IDR = 0.0001 FJD
19 jan 2025	1 FJD = 7026.9935 IDR	1 IDR = 0.0001 FJD
20 jan 2025	1 FJD = 7032.2047 IDR	1 IDR = 0.0001 FJD
21 jan 2025	1 FJD = 7033.1037 IDR	1 IDR = 0.0001 FJD
22 jan 2025	1 FJD = 7017.2866 IDR	1 IDR = 0.0001 FJD
23 jan 2025	1 FJD = 7014.5457 IDR	1 IDR = 0.0001 FJD
24 jan 2025	1 FJD = 7000.9329 IDR	1 IDR = 0.0001 FJD
25 jan 2025	1 FJD = 7016.1396 IDR	1 IDR = 0.0001 FJD
26 jan 2025	1 FJD = 7016.1396 IDR	1 IDR = 0.0001 FJD
27 jan 2025	1 FJD = 7012.6101 IDR	1 IDR = 0.0001 FJD
28 jan 2025	1 FJD = 7000.6913 IDR	1 IDR = 0.0001 FJD
29 jan 2025	1 FJD = 7010.8772 IDR	1 IDR = 0.0001 FJD
30 jan 2025	1 FJD = 7000.066 IDR	1 IDR = 0.0001 FJD
31 jan 2025	1 FJD = 7023.432 IDR	1 IDR = 0.0001 FJD

Feb 2025

Data	FJD-IDR	IDR-FJD
01 fev 2025	1 FJD = 3517.3584 IDR	1 IDR = 0.0003 FJD
02 fev 2025	1 FJD = 7040.7221 IDR	1 IDR = 0.0001 FJD
03 fev 2025	1 FJD = 7029.688 IDR	1 IDR = 0.0001 FJD
04 fev 2025	1 FJD = 7015.6615 IDR	1 IDR = 0.0001 FJD
05 fev 2025	1 FJD = 7063.7118 IDR	1 IDR = 0.0001 FJD
06 fev 2025	1 FJD = 7064.8129 IDR	1 IDR = 0.0001 FJD
07 fev 2025	1 FJD = 7052.5714 IDR	1 IDR = 0.0001 FJD
08 fev 2025	1 FJD = 7065.7602 IDR	1 IDR = 0.0001 FJD
09 fev 2025	1 FJD = 7065.7602 IDR	1 IDR = 0.0001 FJD
10 fev 2025	1 FJD = 7061.594 IDR	1 IDR = 0.0001 FJD
11 fev 2025	1 FJD = 7069.9363 IDR	1 IDR = 0.0001 FJD
12 fev 2025	1 FJD = 7071.4021 IDR	1 IDR = 0.0001 FJD
13 fev 2025	1 FJD = 7072.1409 IDR	1 IDR = 0.0001 FJD
14 fev 2025	1 FJD = 7043.5418 IDR	1 IDR = 0.0001 FJD
15 fev 2025	1 FJD = 7042.9734 IDR	1 IDR = 0.0001 FJD
16 fev 2025	1 FJD = 7042.9734 IDR	1 IDR = 0.0001 FJD
17 fev 2025	1 FJD = 7068.0164 IDR	1 IDR = 0.0001 FJD
18 fev 2025	1 FJD = 7097.5963 IDR	1 IDR = 0.0001 FJD
19 fev 2025	1 FJD = 7122.2332 IDR	1 IDR = 0.0001 FJD
20 fev 2025	1 FJD = 7132.4463 IDR	1 IDR = 0.0001 FJD
21 fev 2025	1 FJD = 7124.5148 IDR	1 IDR = 0.0001 FJD
22 fev 2025	1 FJD = 7104.2261 IDR	1 IDR = 0.0001 FJD
23 fev 2025	1 FJD = 7104.2261 IDR	1 IDR = 0.0001 FJD
24 fev 2025	1 FJD = 7096.8781 IDR	1 IDR = 0.0001 FJD
25 fev 2025	1 FJD = 7113.3143 IDR	1 IDR = 0.0001 FJD
26 fev 2025	1 FJD = 7092.2837 IDR	1 IDR = 0.0001 FJD
27 fev 2025	1 FJD = 7144.2038 IDR	1 IDR = 0.0001 FJD
28 fev 2025	1 FJD = 7119.3779 IDR	1 IDR = 0.0001 FJD

Mar 2025

Data	FJD-IDR	IDR-FJD
01 mar 2025	1 FJD = 7053.4168 IDR	1 IDR = 0.0001 FJD
02 mar 2025	1 FJD = 7132.1616 IDR	1 IDR = 0.0001 FJD
03 mar 2025	1 FJD = 7045.4674 IDR	1 IDR = 0.0001 FJD
04 mar 2025	1 FJD = 7091.7901 IDR	1 IDR = 0.0001 FJD
05 mar 2025	1 FJD = 7075.8723 IDR	1 IDR = 0.0001 FJD
06 mar 2025	1 FJD = 7141.8468 IDR	1 IDR = 0.0001 FJD
07 mar 2025	1 FJD = 7079.3098 IDR	1 IDR = 0.0001 FJD
08 mar 2025	1 FJD = 7095.3409 IDR	1 IDR = 0.0001 FJD
09 mar 2025	1 FJD = 7096.8179 IDR	1 IDR = 0.0001 FJD
10 mar 2025	1 FJD = 7110.2148 IDR	1 IDR = 0.0001 FJD
11 mar 2025	1 FJD = 7116.8078 IDR	1 IDR = 0.0001 FJD
12 mar 2025	1 FJD = 7182.6837 IDR	1 IDR = 0.0001 FJD
13 mar 2025	1 FJD = 7135.0746 IDR	1 IDR = 0.0001 FJD
14 mar 2025	1 FJD = 7143.9339 IDR	1 IDR = 0.0001 FJD
15 mar 2025	1 FJD = 7126.8931 IDR	1 IDR = 0.0001 FJD
16 mar 2025	1 FJD = 7137.2563 IDR	1 IDR = 0.0001 FJD
17 mar 2025	1 FJD = 7167.7068 IDR	1 IDR = 0.0001 FJD
18 mar 2025	1 FJD = 7172.0658 IDR	1 IDR = 0.0001 FJD
19 mar 2025	1 FJD = 7235.669 IDR	1 IDR = 0.0001 FJD
20 mar 2025	1 FJD = 7228.3241 IDR	1 IDR = 0.0001 FJD
21 mar 2025	1 FJD = 7183.3113 IDR	1 IDR = 0.0001 FJD
22 mar 2025	1 FJD = 7186.9336 IDR	1 IDR = 0.0001 FJD
23 mar 2025	1 FJD = 7174.8574 IDR	1 IDR = 0.0001 FJD
24 mar 2025	1 FJD = 7177.6886 IDR	1 IDR = 0.0001 FJD
25 mar 2025	1 FJD = 7223.8106 IDR	1 IDR = 0.0001 FJD
26 mar 2025	1 FJD = 7241.6569 IDR	1 IDR = 0.0001 FJD
27 mar 2025	1 FJD = 7228.0852 IDR	1 IDR = 0.0001 FJD
28 mar 2025	1 FJD = 7216.2916 IDR	1 IDR = 0.0001 FJD
29 mar 2025	1 FJD = 7136.4895 IDR	1 IDR = 0.0001 FJD
30 mar 2025	1 FJD = 7122.6049 IDR	1 IDR = 0.0001 FJD
31 mar 2025	1 FJD = 7154.2168 IDR	1 IDR = 0.0001 FJD

Apr 2025

Data	FJD-IDR	IDR-FJD
01 abr 2025	1 FJD = 7119.1027 IDR	1 IDR = 0.0001 FJD
02 abr 2025	1 FJD = 7173.0074 IDR	1 IDR = 0.0001 FJD
03 abr 2025	1 FJD = 7181.1621 IDR	1 IDR = 0.0001 FJD
04 abr 2025	1 FJD = 7233.5691 IDR	1 IDR = 0.0001 FJD
05 abr 2025	1 FJD = 7233.5612 IDR	1 IDR = 0.0001 FJD
06 abr 2025	1 FJD = 7233.5612 IDR	1 IDR = 0.0001 FJD
07 abr 2025	1 FJD = 7263.6249 IDR	1 IDR = 0.0001 FJD
08 abr 2025	1 FJD = 7226.0989 IDR	1 IDR = 0.0001 FJD
09 abr 2025	1 FJD = 7232.213 IDR	1 IDR = 0.0001 FJD
10 abr 2025	1 FJD = 7347.1154 IDR	1 IDR = 0.0001 FJD
11 abr 2025	1 FJD = 7357.8372 IDR	1 IDR = 0.0001 FJD
12 abr 2025	1 FJD = 7368.773 IDR	1 IDR = 0.0001 FJD
13 abr 2025	1 FJD = 7366.29 IDR	1 IDR = 0.0001 FJD
14 abr 2025	1 FJD = 7271.2734 IDR	1 IDR = 0.0001 FJD
15 abr 2025	1 FJD = 7339.0186 IDR	1 IDR = 0.0001 FJD
16 abr 2025	1 FJD = 7341.1308 IDR	1 IDR = 0.0001 FJD
17 abr 2025	1 FJD = 7370.0721 IDR	1 IDR = 0.0001 FJD
18 abr 2025	1 FJD = 7384.0365 IDR	1 IDR = 0.0001 FJD
19 abr 2025	1 FJD = 7384.0138 IDR	1 IDR = 0.0001 FJD
20 abr 2025	1 FJD = 7384.0138 IDR	1 IDR = 0.0001 FJD
21 abr 2025	1 FJD = 7384.0337 IDR	1 IDR = 0.0001 FJD
22 abr 2025	1 FJD = 7481.8583 IDR	1 IDR = 0.0001 FJD
23 abr 2025	1 FJD = 7489.9142 IDR	1 IDR = 0.0001 FJD
24 abr 2025	1 FJD = 7463.2276 IDR	1 IDR = 0.0001 FJD
25 abr 2025	1 FJD = 7458.7177 IDR	1 IDR = 0.0001 FJD
26 abr 2025	1 FJD = 7442.1484 IDR	1 IDR = 0.0001 FJD
27 abr 2025	1 FJD = 7442.1474 IDR	1 IDR = 0.0001 FJD
28 abr 2025	1 FJD = 7440.7721 IDR	1 IDR = 0.0001 FJD
29 abr 2025	1 FJD = 7423.484 IDR	1 IDR = 0.0001 FJD
30 abr 2025	1 FJD = 7346.0629 IDR	1 IDR = 0.0001 FJD

May 2025

Data	FJD-IDR	IDR-FJD
01 mai 2025	1 FJD = 7334.2619 IDR	1 IDR = 0.0001 FJD
02 mai 2025	1 FJD = 7279.1762 IDR	1 IDR = 0.0001 FJD
03 mai 2025	1 FJD = 7299.4905 IDR	1 IDR = 0.0001 FJD
04 mai 2025	1 FJD = 7299.4905 IDR	1 IDR = 0.0001 FJD
05 mai 2025	1 FJD = 7311.7566 IDR	1 IDR = 0.0001 FJD
06 mai 2025	1 FJD = 7282.193 IDR	1 IDR = 0.0001 FJD
07 mai 2025	1 FJD = 7323.3651 IDR	1 IDR = 0.0001 FJD
08 mai 2025	1 FJD = 7279.0373 IDR	1 IDR = 0.0001 FJD
09 mai 2025	1 FJD = 7282.6566 IDR	1 IDR = 0.0001 FJD
10 mai 2025	1 FJD = 7293.5037 IDR	1 IDR = 0.0001 FJD
11 mai 2025	1 FJD = 7293.5037 IDR	1 IDR = 0.0001 FJD
12 mai 2025	1 FJD = 7341.2683 IDR	1 IDR = 0.0001 FJD
13 mai 2025	1 FJD = 7330.3201 IDR	1 IDR = 0.0001 FJD
14 mai 2025	1 FJD = 7309.2665 IDR	1 IDR = 0.0001 FJD
15 mai 2025	1 FJD = 7269.46 IDR	1 IDR = 0.0001 FJD
16 mai 2025	1 FJD = 7250.8548 IDR	1 IDR = 0.0001 FJD
17 mai 2025	1 FJD = 7255.6273 IDR	1 IDR = 0.0001 FJD
18 mai 2025	1 FJD = 7255.6273 IDR	1 IDR = 0.0001 FJD
19 mai 2025	1 FJD = 7266.6755 IDR	1 IDR = 0.0001 FJD
20 mai 2025	1 FJD = 7240.8584 IDR	1 IDR = 0.0001 FJD
21 mai 2025	1 FJD = 7231.9449 IDR	1 IDR = 0.0001 FJD
22 mai 2025	1 FJD = 7210.4305 IDR	1 IDR = 0.0001 FJD
23 mai 2025	1 FJD = 7186.1635 IDR	1 IDR = 0.0001 FJD
24 mai 2025	1 FJD = 7214.7708 IDR	1 IDR = 0.0001 FJD
25 mai 2025	1 FJD = 7214.7708 IDR	1 IDR = 0.0001 FJD
26 mai 2025	1 FJD = 7228.1768 IDR	1 IDR = 0.0001 FJD
27 mai 2025	1 FJD = 7231.0862 IDR	1 IDR = 0.0001 FJD
28 mai 2025	1 FJD = 7216.6738 IDR	1 IDR = 0.0001 FJD
29 mai 2025	1 FJD = 7204.9482 IDR	1 IDR = 0.0001 FJD
30 mai 2025	1 FJD = 7215.4129 IDR	1 IDR = 0.0001 FJD
31 mai 2025	1 FJD = 7239.4554 IDR	1 IDR = 0.0001 FJD

Jun 2025

Data	FJD-IDR	IDR-FJD
01 jun 2025	1 FJD = 7239.4554 IDR	1 IDR = 0.0001 FJD
02 jun 2025	1 FJD = 7236.027 IDR	1 IDR = 0.0001 FJD
03 jun 2025	1 FJD = 7235.3543 IDR	1 IDR = 0.0001 FJD
04 jun 2025	1 FJD = 7246.6107 IDR	1 IDR = 0.0001 FJD
05 jun 2025	1 FJD = 7235.8914 IDR	1 IDR = 0.0001 FJD
06 jun 2025	1 FJD = 7252.2406 IDR	1 IDR = 0.0001 FJD
07 jun 2025	1 FJD = 7249.1208 IDR	1 IDR = 0.0001 FJD
08 jun 2025	1 FJD = 7249.1208 IDR	1 IDR = 0.0001 FJD
09 jun 2025	1 FJD = 7255.1971 IDR	1 IDR = 0.0001 FJD
10 jun 2025	1 FJD = 7247.3961 IDR	1 IDR = 0.0001 FJD
11 jun 2025	1 FJD = 7234.961 IDR	1 IDR = 0.0001 FJD
12 jun 2025	1 FJD = 7231.6259 IDR	1 IDR = 0.0001 FJD
13 jun 2025	1 FJD = 7246.9769 IDR	1 IDR = 0.0001 FJD
14 jun 2025	1 FJD = 7249.77 IDR	1 IDR = 0.0001 FJD
15 jun 2025	1 FJD = 7249.77 IDR	1 IDR = 0.0001 FJD
16 jun 2025	1 FJD = 7265.304 IDR	1 IDR = 0.0001 FJD
17 jun 2025	1 FJD = 7279.7593 IDR	1 IDR = 0.0001 FJD
18 jun 2025	1 FJD = 7276.1539 IDR	1 IDR = 0.0001 FJD
19 jun 2025	1 FJD = 7259.8411 IDR	1 IDR = 0.0001 FJD
20 jun 2025	1 FJD = 7278.8351 IDR	1 IDR = 0.0001 FJD
21 jun 2025	1 FJD = 7275.3537 IDR	1 IDR = 0.0001 FJD
22 jun 2025	1 FJD = 7275.3537 IDR	1 IDR = 0.0001 FJD
23 jun 2025	1 FJD = 7255.9378 IDR	1 IDR = 0.0001 FJD
24 jun 2025	1 FJD = 7265.8944 IDR	1 IDR = 0.0001 FJD
25 jun 2025	1 FJD = 7251.5942 IDR	1 IDR = 0.0001 FJD
26 jun 2025	1 FJD = 7246.7708 IDR	1 IDR = 0.0001 FJD
27 jun 2025	1 FJD = 7235.5902 IDR	1 IDR = 0.0001 FJD
28 jun 2025	1 FJD = 7244.2828 IDR	1 IDR = 0.0001 FJD
29 jun 2025	1 FJD = 7244.2828 IDR	1 IDR = 0.0001 FJD
30 jun 2025	1 FJD = 7243.6557 IDR	1 IDR = 0.0001 FJD

Jul 2025

Data	FJD-IDR	IDR-FJD
01 jul 2025	1 FJD = 7266.621 IDR	1 IDR = 0.0001 FJD
02 jul 2025	1 FJD = 7249.7592 IDR	1 IDR = 0.0001 FJD
03 jul 2025	1 FJD = 7255.1907 IDR	1 IDR = 0.0001 FJD
04 jul 2025	1 FJD = 7235.7777 IDR	1 IDR = 0.0001 FJD
05 jul 2025	1 FJD = 7226.9867 IDR	1 IDR = 0.0001 FJD
06 jul 2025	1 FJD = 7226.9867 IDR	1 IDR = 0.0001 FJD

Informação sobre as taxas de câmbio de FJD-IDR e IDR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias