> Taxas de câmbio FJD-HUF e HUF-FJD - 2026

Taxas de câmbio FJD-HUF e HUF-FJD - 2026

Taxas de câmbio de FJD-HUF e HUF-FJD

Verifique abaixo as taxas de câmbio para FJD-HUF e HUF-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 145,4288 HUF

1 HUF = 0,0069 FJD

1A 2A 3A

FJD para HUFHUF para FJD

Jan 2026

Data	FJD-HUF	HUF-FJD
01 jan 2026	1 FJD = 144.1606 HUF	1 HUF = 0.0069 FJD
02 jan 2026	1 FJD = 143.4913 HUF	1 HUF = 0.007 FJD
03 jan 2026	1 FJD = 143.4015 HUF	1 HUF = 0.007 FJD
04 jan 2026	1 FJD = 143.4015 HUF	1 HUF = 0.007 FJD
05 jan 2026	1 FJD = 144.2316 HUF	1 HUF = 0.0069 FJD
06 jan 2026	1 FJD = 144.7126 HUF	1 HUF = 0.0069 FJD
07 jan 2026	1 FJD = 145.0504 HUF	1 HUF = 0.0069 FJD
08 jan 2026	1 FJD = 145.1318 HUF	1 HUF = 0.0069 FJD
09 jan 2026	1 FJD = 145.5358 HUF	1 HUF = 0.0069 FJD
10 jan 2026	1 FJD = 145.677 HUF	1 HUF = 0.0069 FJD
11 jan 2026	1 FJD = 145.5269 HUF	1 HUF = 0.0069 FJD
12 jan 2026	1 FJD = 145.2186 HUF	1 HUF = 0.0069 FJD
13 jan 2026	1 FJD = 145.8606 HUF	1 HUF = 0.0069 FJD
14 jan 2026	1 FJD = 145.4122 HUF	1 HUF = 0.0069 FJD
15 jan 2026	1 FJD = 145.3853 HUF	1 HUF = 0.0069 FJD
16 jan 2026	1 FJD = 145.5078 HUF	1 HUF = 0.0069 FJD
17 jan 2026	1 FJD = 145.6913 HUF	1 HUF = 0.0069 FJD
18 jan 2026	1 FJD = 145.6913 HUF	1 HUF = 0.0069 FJD
19 jan 2026	1 FJD = 145.5128 HUF	1 HUF = 0.0069 FJD
20 jan 2026	1 FJD = 144.7415 HUF	1 HUF = 0.0069 FJD
21 jan 2026	1 FJD = 145.0118 HUF	1 HUF = 0.0069 FJD
22 jan 2026	1 FJD = 144.5302 HUF	1 HUF = 0.0069 FJD
23 jan 2026	1 FJD = 144.7277 HUF	1 HUF = 0.0069 FJD
24 jan 2026	1 FJD = 143.603 HUF	1 HUF = 0.007 FJD
25 jan 2026	1 FJD = 143.603 HUF	1 HUF = 0.007 FJD
26 jan 2026	1 FJD = 145.6739 HUF	1 HUF = 0.0069 FJD
27 jan 2026	1 FJD = 144.9632 HUF	1 HUF = 0.0069 FJD
28 jan 2026	1 FJD = 144.6044 HUF	1 HUF = 0.0069 FJD
29 jan 2026	1 FJD = 145.3508 HUF	1 HUF = 0.0069 FJD
30 jan 2026	1 FJD = 145.4822 HUF	1 HUF = 0.0069 FJD
31 jan 2026	1 FJD = 145.9145 HUF	1 HUF = 0.0069 FJD

Feb 2026

Data	FJD-HUF	HUF-FJD
01 fev 2026	1 FJD = 145.9145 HUF	1 HUF = 0.0069 FJD
02 fev 2026	1 FJD = 144.2801 HUF	1 HUF = 0.0069 FJD
03 fev 2026	1 FJD = 146.6168 HUF	1 HUF = 0.0068 FJD
04 fev 2026	1 FJD = 146.3495 HUF	1 HUF = 0.0068 FJD
05 fev 2026	1 FJD = 145.7854 HUF	1 HUF = 0.0069 FJD
06 fev 2026	1 FJD = 144.9824 HUF	1 HUF = 0.0069 FJD
07 fev 2026	1 FJD = 144.6948 HUF	1 HUF = 0.0069 FJD
08 fev 2026	1 FJD = 144.6948 HUF	1 HUF = 0.0069 FJD
09 fev 2026	1 FJD = 144.4721 HUF	1 HUF = 0.0069 FJD
10 fev 2026	1 FJD = 144.9784 HUF	1 HUF = 0.0069 FJD
11 fev 2026	1 FJD = 145.5685 HUF	1 HUF = 0.0069 FJD
12 fev 2026	1 FJD = 146.5523 HUF	1 HUF = 0.0068 FJD
13 fev 2026	1 FJD = 145.6789 HUF	1 HUF = 0.0069 FJD
14 fev 2026	1 FJD = 145.6225 HUF	1 HUF = 0.0069 FJD
15 fev 2026	1 FJD = 145.6225 HUF	1 HUF = 0.0069 FJD
16 fev 2026	1 FJD = 145.0958 HUF	1 HUF = 0.0069 FJD
17 fev 2026	1 FJD = 144.4465 HUF	1 HUF = 0.0069 FJD
18 fev 2026	1 FJD = 145.6385 HUF	1 HUF = 0.0069 FJD
19 fev 2026	1 FJD = 146.4178 HUF	1 HUF = 0.0068 FJD
20 fev 2026	1 FJD = 145.2307 HUF	1 HUF = 0.0069 FJD
21 fev 2026	1 FJD = 145.3684 HUF	1 HUF = 0.0069 FJD
22 fev 2026	1 FJD = 145.3684 HUF	1 HUF = 0.0069 FJD
23 fev 2026	1 FJD = 145.0784 HUF	1 HUF = 0.0069 FJD
24 fev 2026	1 FJD = 144.9733 HUF	1 HUF = 0.0069 FJD
25 fev 2026	1 FJD = 145.1978 HUF	1 HUF = 0.0069 FJD
26 fev 2026	1 FJD = 144.8289 HUF	1 HUF = 0.0069 FJD
27 fev 2026	1 FJD = 145.4633 HUF	1 HUF = 0.0069 FJD
28 fev 2026	1 FJD = 145.4655 HUF	1 HUF = 0.0069 FJD

Mar 2026

Data	FJD-HUF	HUF-FJD
01 mar 2026	1 FJD = 145.4655 HUF	1 HUF = 0.0069 FJD
02 mar 2026	1 FJD = 145.8489 HUF	1 HUF = 0.0069 FJD
03 mar 2026	1 FJD = 150.7208 HUF	1 HUF = 0.0066 FJD
04 mar 2026	1 FJD = 149.6931 HUF	1 HUF = 0.0067 FJD
05 mar 2026	1 FJD = 150.8818 HUF	1 HUF = 0.0066 FJD
06 mar 2026	1 FJD = 153.845 HUF	1 HUF = 0.0065 FJD
07 mar 2026	1 FJD = 152.8205 HUF	1 HUF = 0.0065 FJD
08 mar 2026	1 FJD = 152.8205 HUF	1 HUF = 0.0065 FJD
09 mar 2026	1 FJD = 154.6645 HUF	1 HUF = 0.0065 FJD
10 mar 2026	1 FJD = 150.7185 HUF	1 HUF = 0.0066 FJD
11 mar 2026	1 FJD = 152.0266 HUF	1 HUF = 0.0066 FJD
12 mar 2026	1 FJD = 152.7129 HUF	1 HUF = 0.0065 FJD
13 mar 2026	1 FJD = 154.3052 HUF	1 HUF = 0.0065 FJD
14 mar 2026	1 FJD = 154.2333 HUF	1 HUF = 0.0065 FJD
15 mar 2026	1 FJD = 154.2333 HUF	1 HUF = 0.0065 FJD
16 mar 2026	1 FJD = 153.4307 HUF	1 HUF = 0.0065 FJD
17 mar 2026	1 FJD = 153.0442 HUF	1 HUF = 0.0065 FJD
18 mar 2026	1 FJD = 153.5745 HUF	1 HUF = 0.0065 FJD
19 mar 2026	1 FJD = 154.7331 HUF	1 HUF = 0.0065 FJD
20 mar 2026	1 FJD = 153.2172 HUF	1 HUF = 0.0065 FJD
21 mar 2026	1 FJD = 153.3927 HUF	1 HUF = 0.0065 FJD
22 mar 2026	1 FJD = 153.3927 HUF	1 HUF = 0.0065 FJD
23 mar 2026	1 FJD = 151.9519 HUF	1 HUF = 0.0066 FJD
24 mar 2026	1 FJD = 151.4784 HUF	1 HUF = 0.0066 FJD
25 mar 2026	1 FJD = 149.7828 HUF	1 HUF = 0.0067 FJD
26 mar 2026	1 FJD = 149.891 HUF	1 HUF = 0.0067 FJD
27 mar 2026	1 FJD = 149.9433 HUF	1 HUF = 0.0067 FJD
28 mar 2026	1 FJD = 149.5406 HUF	1 HUF = 0.0067 FJD
29 mar 2026	1 FJD = 149.7385 HUF	1 HUF = 0.0067 FJD
30 mar 2026	1 FJD = 151.087 HUF	1 HUF = 0.0066 FJD
31 mar 2026	1 FJD = 149.3637 HUF	1 HUF = 0.0067 FJD

Apr 2026

Data	FJD-HUF	HUF-FJD
01 abr 2026	1 FJD = 145.8228 HUF	1 HUF = 0.0069 FJD
02 abr 2026	1 FJD = 147.9087 HUF	1 HUF = 0.0068 FJD
03 abr 2026	1 FJD = 148.0164 HUF	1 HUF = 0.0068 FJD
04 abr 2026	1 FJD = 148.163 HUF	1 HUF = 0.0067 FJD
05 abr 2026	1 FJD = 148.163 HUF	1 HUF = 0.0067 FJD
06 abr 2026	1 FJD = 146.7687 HUF	1 HUF = 0.0068 FJD
07 abr 2026	1 FJD = 147.4823 HUF	1 HUF = 0.0068 FJD
08 abr 2026	1 FJD = 145.2236 HUF	1 HUF = 0.0069 FJD
09 abr 2026	1 FJD = 145.8601 HUF	1 HUF = 0.0069 FJD
10 abr 2026	1 FJD = 145.761 HUF	1 HUF = 0.0069 FJD
11 abr 2026	1 FJD = 144.7901 HUF	1 HUF = 0.0069 FJD
12 abr 2026	1 FJD = 144.7901 HUF	1 HUF = 0.0069 FJD
13 abr 2026	1 FJD = 141.68 HUF	1 HUF = 0.0071 FJD
14 abr 2026	1 FJD = 140.0036 HUF	1 HUF = 0.0071 FJD
15 abr 2026	1 FJD = 140.7935 HUF	1 HUF = 0.0071 FJD
16 abr 2026	1 FJD = 139.6765 HUF	1 HUF = 0.0072 FJD
17 abr 2026	1 FJD = 138.7431 HUF	1 HUF = 0.0072 FJD
18 abr 2026	1 FJD = 138.534 HUF	1 HUF = 0.0072 FJD
19 abr 2026	1 FJD = 138.534 HUF	1 HUF = 0.0072 FJD
20 abr 2026	1 FJD = 138.034 HUF	1 HUF = 0.0072 FJD
21 abr 2026	1 FJD = 140.1667 HUF	1 HUF = 0.0071 FJD
22 abr 2026	1 FJD = 141.7185 HUF	1 HUF = 0.0071 FJD
23 abr 2026	1 FJD = 140.574 HUF	1 HUF = 0.0071 FJD
24 abr 2026	1 FJD = 141.3467 HUF	1 HUF = 0.0071 FJD
25 abr 2026	1 FJD = 141.3015 HUF	1 HUF = 0.0071 FJD
26 abr 2026	1 FJD = 141.3015 HUF	1 HUF = 0.0071 FJD
27 abr 2026	1 FJD = 140.7853 HUF	1 HUF = 0.0071 FJD
28 abr 2026	1 FJD = 142.1919 HUF	1 HUF = 0.007 FJD
29 abr 2026	1 FJD = 141.3415 HUF	1 HUF = 0.0071 FJD
30 abr 2026	1 FJD = 141.4016 HUF	1 HUF = 0.0071 FJD

May 2026

Data	FJD-HUF	HUF-FJD
01 mai 2026	1 FJD = 141.2195 HUF	1 HUF = 0.0071 FJD
02 mai 2026	1 FJD = 141.3908 HUF	1 HUF = 0.0071 FJD
03 mai 2026	1 FJD = 141.3908 HUF	1 HUF = 0.0071 FJD
04 mai 2026	1 FJD = 141.5656 HUF	1 HUF = 0.0071 FJD
05 mai 2026	1 FJD = 141.3725 HUF	1 HUF = 0.0071 FJD
06 mai 2026	1 FJD = 139.5392 HUF	1 HUF = 0.0072 FJD
07 mai 2026	1 FJD = 138.7362 HUF	1 HUF = 0.0072 FJD
08 mai 2026	1 FJD = 138.5848 HUF	1 HUF = 0.0072 FJD
09 mai 2026	1 FJD = 137.5102 HUF	1 HUF = 0.0073 FJD
10 mai 2026	1 FJD = 137.5102 HUF	1 HUF = 0.0073 FJD
11 mai 2026	1 FJD = 138.3804 HUF	1 HUF = 0.0072 FJD
12 mai 2026	1 FJD = 138.9922 HUF	1 HUF = 0.0072 FJD
13 mai 2026	1 FJD = 140.0778 HUF	1 HUF = 0.0071 FJD
14 mai 2026	1 FJD = 139.6441 HUF	1 HUF = 0.0072 FJD
15 mai 2026	1 FJD = 140.3771 HUF	1 HUF = 0.0071 FJD
16 mai 2026	1 FJD = 141.1929 HUF	1 HUF = 0.0071 FJD
17 mai 2026	1 FJD = 141.1929 HUF	1 HUF = 0.0071 FJD
18 mai 2026	1 FJD = 141.1775 HUF	1 HUF = 0.0071 FJD
19 mai 2026	1 FJD = 140.4629 HUF	1 HUF = 0.0071 FJD

Informação sobre as taxas de câmbio de FJD-HUF e HUF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias