currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-HUF e HUF-FJD - 2026

Taxas de câmbio FJD-HUF e HUF-FJD - 2026

Taxas de câmbio de FJD-HUF e HUF-FJD

Verifique abaixo as taxas de câmbio para FJD-HUF e HUF-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 147,3807 HUF
1 HUF = 0,0068 FJD
1A 2A 3A

Jan 2026

DataFJD-HUFHUF-FJD
01 jan 2026 1 FJD = 144.1606 HUF 1 HUF = 0.0069 FJD
02 jan 2026 1 FJD = 143.4913 HUF 1 HUF = 0.007 FJD
03 jan 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
04 jan 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
05 jan 2026 1 FJD = 144.2316 HUF 1 HUF = 0.0069 FJD
06 jan 2026 1 FJD = 144.7126 HUF 1 HUF = 0.0069 FJD
07 jan 2026 1 FJD = 145.0504 HUF 1 HUF = 0.0069 FJD
08 jan 2026 1 FJD = 145.1318 HUF 1 HUF = 0.0069 FJD
09 jan 2026 1 FJD = 145.5358 HUF 1 HUF = 0.0069 FJD
10 jan 2026 1 FJD = 145.677 HUF 1 HUF = 0.0069 FJD
11 jan 2026 1 FJD = 145.5269 HUF 1 HUF = 0.0069 FJD
12 jan 2026 1 FJD = 145.2186 HUF 1 HUF = 0.0069 FJD
13 jan 2026 1 FJD = 145.8606 HUF 1 HUF = 0.0069 FJD
14 jan 2026 1 FJD = 145.4122 HUF 1 HUF = 0.0069 FJD
15 jan 2026 1 FJD = 145.3853 HUF 1 HUF = 0.0069 FJD
16 jan 2026 1 FJD = 145.5078 HUF 1 HUF = 0.0069 FJD
17 jan 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
18 jan 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
19 jan 2026 1 FJD = 145.5128 HUF 1 HUF = 0.0069 FJD
20 jan 2026 1 FJD = 144.7415 HUF 1 HUF = 0.0069 FJD
21 jan 2026 1 FJD = 145.0118 HUF 1 HUF = 0.0069 FJD
22 jan 2026 1 FJD = 144.5302 HUF 1 HUF = 0.0069 FJD
23 jan 2026 1 FJD = 144.7277 HUF 1 HUF = 0.0069 FJD
24 jan 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
25 jan 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
26 jan 2026 1 FJD = 145.6739 HUF 1 HUF = 0.0069 FJD
27 jan 2026 1 FJD = 144.9632 HUF 1 HUF = 0.0069 FJD
28 jan 2026 1 FJD = 144.6044 HUF 1 HUF = 0.0069 FJD
29 jan 2026 1 FJD = 145.3508 HUF 1 HUF = 0.0069 FJD
30 jan 2026 1 FJD = 145.4822 HUF 1 HUF = 0.0069 FJD
31 jan 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD

Feb 2026

DataFJD-HUFHUF-FJD
01 fev 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD
02 fev 2026 1 FJD = 144.2801 HUF 1 HUF = 0.0069 FJD
03 fev 2026 1 FJD = 146.6168 HUF 1 HUF = 0.0068 FJD
04 fev 2026 1 FJD = 146.3495 HUF 1 HUF = 0.0068 FJD
05 fev 2026 1 FJD = 145.7854 HUF 1 HUF = 0.0069 FJD
06 fev 2026 1 FJD = 144.9824 HUF 1 HUF = 0.0069 FJD
07 fev 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
08 fev 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
09 fev 2026 1 FJD = 144.4721 HUF 1 HUF = 0.0069 FJD
10 fev 2026 1 FJD = 144.9784 HUF 1 HUF = 0.0069 FJD
11 fev 2026 1 FJD = 145.5685 HUF 1 HUF = 0.0069 FJD
12 fev 2026 1 FJD = 146.5523 HUF 1 HUF = 0.0068 FJD
13 fev 2026 1 FJD = 145.6789 HUF 1 HUF = 0.0069 FJD
14 fev 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
15 fev 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
16 fev 2026 1 FJD = 145.0958 HUF 1 HUF = 0.0069 FJD
17 fev 2026 1 FJD = 144.4465 HUF 1 HUF = 0.0069 FJD
18 fev 2026 1 FJD = 145.6385 HUF 1 HUF = 0.0069 FJD
19 fev 2026 1 FJD = 146.4178 HUF 1 HUF = 0.0068 FJD
20 fev 2026 1 FJD = 145.2307 HUF 1 HUF = 0.0069 FJD
21 fev 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
22 fev 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
23 fev 2026 1 FJD = 145.0784 HUF 1 HUF = 0.0069 FJD
24 fev 2026 1 FJD = 144.9733 HUF 1 HUF = 0.0069 FJD
25 fev 2026 1 FJD = 145.1978 HUF 1 HUF = 0.0069 FJD
26 fev 2026 1 FJD = 144.8289 HUF 1 HUF = 0.0069 FJD
27 fev 2026 1 FJD = 145.4633 HUF 1 HUF = 0.0069 FJD
28 fev 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD

Mar 2026

DataFJD-HUFHUF-FJD
01 mar 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD
02 mar 2026 1 FJD = 145.8489 HUF 1 HUF = 0.0069 FJD
03 mar 2026 1 FJD = 150.7208 HUF 1 HUF = 0.0066 FJD
04 mar 2026 1 FJD = 149.6931 HUF 1 HUF = 0.0067 FJD
05 mar 2026 1 FJD = 150.8818 HUF 1 HUF = 0.0066 FJD
06 mar 2026 1 FJD = 153.845 HUF 1 HUF = 0.0065 FJD
07 mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
08 mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
09 mar 2026 1 FJD = 154.6645 HUF 1 HUF = 0.0065 FJD
10 mar 2026 1 FJD = 150.7185 HUF 1 HUF = 0.0066 FJD
11 mar 2026 1 FJD = 152.0266 HUF 1 HUF = 0.0066 FJD
12 mar 2026 1 FJD = 152.7129 HUF 1 HUF = 0.0065 FJD
13 mar 2026 1 FJD = 154.3052 HUF 1 HUF = 0.0065 FJD
14 mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
15 mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
16 mar 2026 1 FJD = 153.4307 HUF 1 HUF = 0.0065 FJD
17 mar 2026 1 FJD = 153.0442 HUF 1 HUF = 0.0065 FJD
18 mar 2026 1 FJD = 153.5745 HUF 1 HUF = 0.0065 FJD
19 mar 2026 1 FJD = 154.7331 HUF 1 HUF = 0.0065 FJD
20 mar 2026 1 FJD = 153.2172 HUF 1 HUF = 0.0065 FJD
21 mar 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
22 mar 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
23 mar 2026 1 FJD = 151.9519 HUF 1 HUF = 0.0066 FJD
24 mar 2026 1 FJD = 151.4784 HUF 1 HUF = 0.0066 FJD
25 mar 2026 1 FJD = 149.7828 HUF 1 HUF = 0.0067 FJD
26 mar 2026 1 FJD = 149.891 HUF 1 HUF = 0.0067 FJD
27 mar 2026 1 FJD = 149.9433 HUF 1 HUF = 0.0067 FJD
28 mar 2026 1 FJD = 149.5406 HUF 1 HUF = 0.0067 FJD
29 mar 2026 1 FJD = 149.7385 HUF 1 HUF = 0.0067 FJD
30 mar 2026 1 FJD = 151.087 HUF 1 HUF = 0.0066 FJD
31 mar 2026 1 FJD = 149.3637 HUF 1 HUF = 0.0067 FJD

Apr 2026

DataFJD-HUFHUF-FJD
01 abr 2026 1 FJD = 145.8228 HUF 1 HUF = 0.0069 FJD
02 abr 2026 1 FJD = 147.9087 HUF 1 HUF = 0.0068 FJD
03 abr 2026 1 FJD = 148.0164 HUF 1 HUF = 0.0068 FJD

Informação sobre as taxas de câmbio de FJD-HUF e HUF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats