currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-HUF e HUF-FJD - 2025

Taxas de câmbio FJD-HUF e HUF-FJD - 2025

Taxas de câmbio de FJD-HUF e HUF-FJD

Verifique abaixo as taxas de câmbio para FJD-HUF e HUF-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 166,4355 HUF
1 HUF = 0,006 FJD
1A 2A 3A

Jan 2025

DataFJD-HUFHUF-FJD
01 jan 2025 1 FJD = 170.2417 HUF 1 HUF = 0.0059 FJD
02 jan 2025 1 FJD = 171.8911 HUF 1 HUF = 0.0058 FJD
03 jan 2025 1 FJD = 173.114 HUF 1 HUF = 0.0058 FJD
04 jan 2025 1 FJD = 173.3469 HUF 1 HUF = 0.0058 FJD
05 jan 2025 1 FJD = 173.3469 HUF 1 HUF = 0.0058 FJD
06 jan 2025 1 FJD = 172.1965 HUF 1 HUF = 0.0058 FJD
07 jan 2025 1 FJD = 172.9757 HUF 1 HUF = 0.0058 FJD
08 jan 2025 1 FJD = 173.3044 HUF 1 HUF = 0.0058 FJD
09 jan 2025 1 FJD = 172.4181 HUF 1 HUF = 0.0058 FJD
10 jan 2025 1 FJD = 172.1295 HUF 1 HUF = 0.0058 FJD
11 jan 2025 1 FJD = 172.5188 HUF 1 HUF = 0.0058 FJD
12 jan 2025 1 FJD = 172.5188 HUF 1 HUF = 0.0058 FJD
13 jan 2025 1 FJD = 173.3121 HUF 1 HUF = 0.0058 FJD
14 jan 2025 1 FJD = 172.2969 HUF 1 HUF = 0.0058 FJD
15 jan 2025 1 FJD = 171.1461 HUF 1 HUF = 0.0058 FJD
16 jan 2025 1 FJD = 172.1117 HUF 1 HUF = 0.0058 FJD
17 jan 2025 1 FJD = 171.8719 HUF 1 HUF = 0.0058 FJD
18 jan 2025 1 FJD = 172.495 HUF 1 HUF = 0.0058 FJD
19 jan 2025 1 FJD = 172.5064 HUF 1 HUF = 0.0058 FJD
20 jan 2025 1 FJD = 172.0378 HUF 1 HUF = 0.0058 FJD
21 jan 2025 1 FJD = 170.8819 HUF 1 HUF = 0.0059 FJD
22 jan 2025 1 FJD = 170.3061 HUF 1 HUF = 0.0059 FJD
23 jan 2025 1 FJD = 169.9769 HUF 1 HUF = 0.0059 FJD
24 jan 2025 1 FJD = 169.3392 HUF 1 HUF = 0.0059 FJD
25 jan 2025 1 FJD = 168.6909 HUF 1 HUF = 0.0059 FJD
26 jan 2025 1 FJD = 168.6909 HUF 1 HUF = 0.0059 FJD
27 jan 2025 1 FJD = 168.6485 HUF 1 HUF = 0.0059 FJD
28 jan 2025 1 FJD = 168.9672 HUF 1 HUF = 0.0059 FJD
29 jan 2025 1 FJD = 169.3365 HUF 1 HUF = 0.0059 FJD
30 jan 2025 1 FJD = 168.9326 HUF 1 HUF = 0.0059 FJD
31 jan 2025 1 FJD = 169.2303 HUF 1 HUF = 0.0059 FJD

Feb 2025

DataFJD-HUFHUF-FJD
01 fev 2025 1 FJD = 169.4183 HUF 1 HUF = 0.0059 FJD
02 fev 2025 1 FJD = 169.4183 HUF 1 HUF = 0.0059 FJD
03 fev 2025 1 FJD = 170.2689 HUF 1 HUF = 0.0059 FJD
04 fev 2025 1 FJD = 169.4692 HUF 1 HUF = 0.0059 FJD
05 fev 2025 1 FJD = 168.7549 HUF 1 HUF = 0.0059 FJD
06 fev 2025 1 FJD = 169.3227 HUF 1 HUF = 0.0059 FJD
07 fev 2025 1 FJD = 169.0719 HUF 1 HUF = 0.0059 FJD
08 fev 2025 1 FJD = 169.6018 HUF 1 HUF = 0.0059 FJD
09 fev 2025 1 FJD = 169.6018 HUF 1 HUF = 0.0059 FJD
10 fev 2025 1 FJD = 169.2267 HUF 1 HUF = 0.0059 FJD
11 fev 2025 1 FJD = 168.8562 HUF 1 HUF = 0.0059 FJD
12 fev 2025 1 FJD = 167.6325 HUF 1 HUF = 0.006 FJD
13 fev 2025 1 FJD = 167.2128 HUF 1 HUF = 0.006 FJD
14 fev 2025 1 FJD = 167.1234 HUF 1 HUF = 0.006 FJD
15 fev 2025 1 FJD = 166.9022 HUF 1 HUF = 0.006 FJD
16 fev 2025 1 FJD = 166.9022 HUF 1 HUF = 0.006 FJD
17 fev 2025 1 FJD = 166.9485 HUF 1 HUF = 0.006 FJD
18 fev 2025 1 FJD = 166.9576 HUF 1 HUF = 0.006 FJD
19 fev 2025 1 FJD = 167.9195 HUF 1 HUF = 0.006 FJD
20 fev 2025 1 FJD = 168.6179 HUF 1 HUF = 0.0059 FJD
21 fev 2025 1 FJD = 168.728 HUF 1 HUF = 0.0059 FJD
22 fev 2025 1 FJD = 167.9477 HUF 1 HUF = 0.006 FJD
23 fev 2025 1 FJD = 167.9477 HUF 1 HUF = 0.006 FJD
24 fev 2025 1 FJD = 167.4912 HUF 1 HUF = 0.006 FJD
25 fev 2025 1 FJD = 166.5196 HUF 1 HUF = 0.006 FJD
26 fev 2025 1 FJD = 165.9168 HUF 1 HUF = 0.006 FJD
27 fev 2025 1 FJD = 165.3725 HUF 1 HUF = 0.006 FJD
28 fev 2025 1 FJD = 165.7497 HUF 1 HUF = 0.006 FJD

Mar 2025

DataFJD-HUFHUF-FJD
01 mar 2025 1 FJD = 165.9095 HUF 1 HUF = 0.006 FJD
02 mar 2025 1 FJD = 167.3165 HUF 1 HUF = 0.006 FJD
03 mar 2025 1 FJD = 165.5148 HUF 1 HUF = 0.006 FJD
04 mar 2025 1 FJD = 163.4189 HUF 1 HUF = 0.0061 FJD
05 mar 2025 1 FJD = 161.1968 HUF 1 HUF = 0.0062 FJD
06 mar 2025 1 FJD = 161.9952 HUF 1 HUF = 0.0062 FJD
07 mar 2025 1 FJD = 160.1923 HUF 1 HUF = 0.0062 FJD
08 mar 2025 1 FJD = 159.7552 HUF 1 HUF = 0.0063 FJD
09 mar 2025 1 FJD = 159.9529 HUF 1 HUF = 0.0063 FJD
10 mar 2025 1 FJD = 160.2253 HUF 1 HUF = 0.0062 FJD
11 mar 2025 1 FJD = 160.4228 HUF 1 HUF = 0.0062 FJD
12 mar 2025 1 FJD = 159.9782 HUF 1 HUF = 0.0063 FJD
13 mar 2025 1 FJD = 160.3461 HUF 1 HUF = 0.0062 FJD
14 mar 2025 1 FJD = 160.3502 HUF 1 HUF = 0.0062 FJD
15 mar 2025 1 FJD = 160.2025 HUF 1 HUF = 0.0062 FJD
16 mar 2025 1 FJD = 160.1016 HUF 1 HUF = 0.0062 FJD
17 mar 2025 1 FJD = 160.4085 HUF 1 HUF = 0.0062 FJD
18 mar 2025 1 FJD = 159.6459 HUF 1 HUF = 0.0063 FJD
19 mar 2025 1 FJD = 159.1832 HUF 1 HUF = 0.0063 FJD
20 mar 2025 1 FJD = 160.1539 HUF 1 HUF = 0.0062 FJD
21 mar 2025 1 FJD = 160.2348 HUF 1 HUF = 0.0062 FJD
22 mar 2025 1 FJD = 159.8035 HUF 1 HUF = 0.0063 FJD
23 mar 2025 1 FJD = 159.7547 HUF 1 HUF = 0.0063 FJD
24 mar 2025 1 FJD = 159.8032 HUF 1 HUF = 0.0063 FJD
25 mar 2025 1 FJD = 160.9395 HUF 1 HUF = 0.0062 FJD
26 mar 2025 1 FJD = 161.9495 HUF 1 HUF = 0.0062 FJD
27 mar 2025 1 FJD = 162.0012 HUF 1 HUF = 0.0062 FJD
28 mar 2025 1 FJD = 162.5441 HUF 1 HUF = 0.0062 FJD
29 mar 2025 1 FJD = 160.0622 HUF 1 HUF = 0.0062 FJD
30 mar 2025 1 FJD = 159.7966 HUF 1 HUF = 0.0063 FJD
31 mar 2025 1 FJD = 159.7867 HUF 1 HUF = 0.0063 FJD

Apr 2025

DataFJD-HUFHUF-FJD
01 abr 2025 1 FJD = 159.1534 HUF 1 HUF = 0.0063 FJD
02 abr 2025 1 FJD = 159.2644 HUF 1 HUF = 0.0063 FJD
03 abr 2025 1 FJD = 157.9836 HUF 1 HUF = 0.0063 FJD
04 abr 2025 1 FJD = 158.2527 HUF 1 HUF = 0.0063 FJD

Informação sobre as taxas de câmbio de FJD-HUF e HUF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats