> Taxas de câmbio FJD-HUF e HUF-FJD - 2024

Taxas de câmbio FJD-HUF e HUF-FJD - 2024

Taxas de câmbio de FJD-HUF e HUF-FJD

Verifique abaixo as taxas de câmbio para FJD-HUF e HUF-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 161,5837 HUF

1 HUF = 0,0062 FJD

1A 2A 3A

FJD para HUFHUF para FJD

Jan 2024

Data	FJD-HUF	HUF-FJD
01 jan 2024	1 FJD = 158.2102 HUF	1 HUF = 0.0063 FJD
02 jan 2024	1 FJD = 157.2757 HUF	1 HUF = 0.0064 FJD
03 jan 2024	1 FJD = 156.4593 HUF	1 HUF = 0.0064 FJD
04 jan 2024	1 FJD = 154.823 HUF	1 HUF = 0.0065 FJD
05 jan 2024	1 FJD = 156.132 HUF	1 HUF = 0.0064 FJD
06 jan 2024	1 FJD = 156.1085 HUF	1 HUF = 0.0064 FJD
07 jan 2024	1 FJD = 156.1085 HUF	1 HUF = 0.0064 FJD
08 jan 2024	1 FJD = 156.0262 HUF	1 HUF = 0.0064 FJD
09 jan 2024	1 FJD = 154.8584 HUF	1 HUF = 0.0065 FJD
10 jan 2024	1 FJD = 154.3196 HUF	1 HUF = 0.0065 FJD
11 jan 2024	1 FJD = 153.8859 HUF	1 HUF = 0.0065 FJD
12 jan 2024	1 FJD = 154.6659 HUF	1 HUF = 0.0065 FJD
13 jan 2024	1 FJD = 156.5554 HUF	1 HUF = 0.0064 FJD
14 jan 2024	1 FJD = 156.5554 HUF	1 HUF = 0.0064 FJD
15 jan 2024	1 FJD = 156.0096 HUF	1 HUF = 0.0064 FJD
16 jan 2024	1 FJD = 156.281 HUF	1 HUF = 0.0064 FJD
17 jan 2024	1 FJD = 156.2699 HUF	1 HUF = 0.0064 FJD
18 jan 2024	1 FJD = 156.8568 HUF	1 HUF = 0.0064 FJD
19 jan 2024	1 FJD = 156.7704 HUF	1 HUF = 0.0064 FJD
20 jan 2024	1 FJD = 156.7338 HUF	1 HUF = 0.0064 FJD
21 jan 2024	1 FJD = 156.7338 HUF	1 HUF = 0.0064 FJD
22 jan 2024	1 FJD = 155.7834 HUF	1 HUF = 0.0064 FJD
23 jan 2024	1 FJD = 156.323 HUF	1 HUF = 0.0064 FJD
24 jan 2024	1 FJD = 155.9816 HUF	1 HUF = 0.0064 FJD
25 jan 2024	1 FJD = 158.1927 HUF	1 HUF = 0.0063 FJD
26 jan 2024	1 FJD = 159.1057 HUF	1 HUF = 0.0063 FJD
27 jan 2024	1 FJD = 159.2904 HUF	1 HUF = 0.0063 FJD
28 jan 2024	1 FJD = 159.2904 HUF	1 HUF = 0.0063 FJD
29 jan 2024	1 FJD = 161.2245 HUF	1 HUF = 0.0062 FJD
30 jan 2024	1 FJD = 159.8667 HUF	1 HUF = 0.0063 FJD
31 jan 2024	1 FJD = 158.6421 HUF	1 HUF = 0.0063 FJD

Feb 2024

Data	FJD-HUF	HUF-FJD
01 fev 2024	1 FJD = 157.7698 HUF	1 HUF = 0.0063 FJD
02 fev 2024	1 FJD = 157.9301 HUF	1 HUF = 0.0063 FJD
03 fev 2024	1 FJD = 158.2444 HUF	1 HUF = 0.0063 FJD
04 fev 2024	1 FJD = 158.2444 HUF	1 HUF = 0.0063 FJD
05 fev 2024	1 FJD = 159.1704 HUF	1 HUF = 0.0063 FJD
06 fev 2024	1 FJD = 159.9672 HUF	1 HUF = 0.0063 FJD
07 fev 2024	1 FJD = 160.5341 HUF	1 HUF = 0.0062 FJD
08 fev 2024	1 FJD = 159.8107 HUF	1 HUF = 0.0063 FJD
09 fev 2024	1 FJD = 160.3742 HUF	1 HUF = 0.0062 FJD
10 fev 2024	1 FJD = 159.9912 HUF	1 HUF = 0.0063 FJD
11 fev 2024	1 FJD = 159.9912 HUF	1 HUF = 0.0063 FJD
12 fev 2024	1 FJD = 160.213 HUF	1 HUF = 0.0062 FJD
13 fev 2024	1 FJD = 159.7942 HUF	1 HUF = 0.0063 FJD
14 fev 2024	1 FJD = 161.1287 HUF	1 HUF = 0.0062 FJD
15 fev 2024	1 FJD = 160.9381 HUF	1 HUF = 0.0062 FJD
16 fev 2024	1 FJD = 160.867 HUF	1 HUF = 0.0062 FJD
17 fev 2024	1 FJD = 160.8657 HUF	1 HUF = 0.0062 FJD
18 fev 2024	1 FJD = 160.8657 HUF	1 HUF = 0.0062 FJD
19 fev 2024	1 FJD = 160.6824 HUF	1 HUF = 0.0062 FJD
20 fev 2024	1 FJD = 158.6384 HUF	1 HUF = 0.0063 FJD
21 fev 2024	1 FJD = 158.619 HUF	1 HUF = 0.0063 FJD
22 fev 2024	1 FJD = 159.6416 HUF	1 HUF = 0.0063 FJD
23 fev 2024	1 FJD = 160.5087 HUF	1 HUF = 0.0062 FJD
24 fev 2024	1 FJD = 160.849 HUF	1 HUF = 0.0062 FJD
25 fev 2024	1 FJD = 160.849 HUF	1 HUF = 0.0062 FJD
26 fev 2024	1 FJD = 158.8736 HUF	1 HUF = 0.0063 FJD
27 fev 2024	1 FJD = 158.785 HUF	1 HUF = 0.0063 FJD
28 fev 2024	1 FJD = 160.2651 HUF	1 HUF = 0.0062 FJD
29 fev 2024	1 FJD = 159.7997 HUF	1 HUF = 0.0063 FJD

Mar 2024

Data	FJD-HUF	HUF-FJD
01 mar 2024	1 FJD = 161.6557 HUF	1 HUF = 0.0062 FJD
02 mar 2024	1 FJD = 161.9542 HUF	1 HUF = 0.0062 FJD
03 mar 2024	1 FJD = 161.9542 HUF	1 HUF = 0.0062 FJD
04 mar 2024	1 FJD = 162.2422 HUF	1 HUF = 0.0062 FJD
05 mar 2024	1 FJD = 162.026 HUF	1 HUF = 0.0062 FJD
06 mar 2024	1 FJD = 160.9562 HUF	1 HUF = 0.0062 FJD
07 mar 2024	1 FJD = 162.6475 HUF	1 HUF = 0.0061 FJD
08 mar 2024	1 FJD = 161.8736 HUF	1 HUF = 0.0062 FJD
09 mar 2024	1 FJD = 161.8844 HUF	1 HUF = 0.0062 FJD
10 mar 2024	1 FJD = 161.8844 HUF	1 HUF = 0.0062 FJD
11 mar 2024	1 FJD = 160.7836 HUF	1 HUF = 0.0062 FJD
12 mar 2024	1 FJD = 163.5525 HUF	1 HUF = 0.0061 FJD
13 mar 2024	1 FJD = 162.5953 HUF	1 HUF = 0.0062 FJD
14 mar 2024	1 FJD = 162.053 HUF	1 HUF = 0.0062 FJD
15 mar 2024	1 FJD = 161.1518 HUF	1 HUF = 0.0062 FJD
16 mar 2024	1 FJD = 160.9115 HUF	1 HUF = 0.0062 FJD
17 mar 2024	1 FJD = 160.9115 HUF	1 HUF = 0.0062 FJD
18 mar 2024	1 FJD = 159.9927 HUF	1 HUF = 0.0063 FJD
19 mar 2024	1 FJD = 160.3288 HUF	1 HUF = 0.0062 FJD
20 mar 2024	1 FJD = 160.2348 HUF	1 HUF = 0.0062 FJD
21 mar 2024	1 FJD = 159.225 HUF	1 HUF = 0.0063 FJD
22 mar 2024	1 FJD = 161.2015 HUF	1 HUF = 0.0062 FJD
23 mar 2024	1 FJD = 161.9151 HUF	1 HUF = 0.0062 FJD
24 mar 2024	1 FJD = 161.9151 HUF	1 HUF = 0.0062 FJD
25 mar 2024	1 FJD = 160.3184 HUF	1 HUF = 0.0062 FJD
26 mar 2024	1 FJD = 162.0246 HUF	1 HUF = 0.0062 FJD
27 mar 2024	1 FJD = 162.1223 HUF	1 HUF = 0.0062 FJD
28 mar 2024	1 FJD = 161.9416 HUF	1 HUF = 0.0062 FJD
29 mar 2024	1 FJD = 161.5752 HUF	1 HUF = 0.0062 FJD
30 mar 2024	1 FJD = 161.6863 HUF	1 HUF = 0.0062 FJD
31 mar 2024	1 FJD = 161.6863 HUF	1 HUF = 0.0062 FJD

Apr 2024

Data	FJD-HUF	HUF-FJD
01 abr 2024	1 FJD = 161.8018 HUF	1 HUF = 0.0062 FJD
02 abr 2024	1 FJD = 162.9736 HUF	1 HUF = 0.0061 FJD
03 abr 2024	1 FJD = 161.5418 HUF	1 HUF = 0.0062 FJD
04 abr 2024	1 FJD = 160.8147 HUF	1 HUF = 0.0062 FJD
05 abr 2024	1 FJD = 160.081 HUF	1 HUF = 0.0062 FJD
06 abr 2024	1 FJD = 160.2303 HUF	1 HUF = 0.0062 FJD
07 abr 2024	1 FJD = 160.2303 HUF	1 HUF = 0.0062 FJD
08 abr 2024	1 FJD = 160.7096 HUF	1 HUF = 0.0062 FJD
09 abr 2024	1 FJD = 159.9106 HUF	1 HUF = 0.0063 FJD
10 abr 2024	1 FJD = 160.1112 HUF	1 HUF = 0.0062 FJD
11 abr 2024	1 FJD = 160.9191 HUF	1 HUF = 0.0062 FJD
12 abr 2024	1 FJD = 162.5668 HUF	1 HUF = 0.0062 FJD
13 abr 2024	1 FJD = 161.8635 HUF	1 HUF = 0.0062 FJD
14 abr 2024	1 FJD = 162.7451 HUF	1 HUF = 0.0061 FJD
15 abr 2024	1 FJD = 163.2247 HUF	1 HUF = 0.0061 FJD
16 abr 2024	1 FJD = 162.8225 HUF	1 HUF = 0.0061 FJD
17 abr 2024	1 FJD = 162.3008 HUF	1 HUF = 0.0062 FJD
18 abr 2024	1 FJD = 162.4172 HUF	1 HUF = 0.0062 FJD
19 abr 2024	1 FJD = 162.778 HUF	1 HUF = 0.0061 FJD
20 abr 2024	1 FJD = 162.4675 HUF	1 HUF = 0.0062 FJD
21 abr 2024	1 FJD = 162.4675 HUF	1 HUF = 0.0062 FJD
22 abr 2024	1 FJD = 162.8819 HUF	1 HUF = 0.0061 FJD
23 abr 2024	1 FJD = 160.4116 HUF	1 HUF = 0.0062 FJD
24 abr 2024	1 FJD = 160.6828 HUF	1 HUF = 0.0062 FJD
25 abr 2024	1 FJD = 159.9657 HUF	1 HUF = 0.0063 FJD
26 abr 2024	1 FJD = 161.9642 HUF	1 HUF = 0.0062 FJD
27 abr 2024	1 FJD = 162.4573 HUF	1 HUF = 0.0062 FJD
28 abr 2024	1 FJD = 162.4573 HUF	1 HUF = 0.0062 FJD
29 abr 2024	1 FJD = 161.9537 HUF	1 HUF = 0.0062 FJD
30 abr 2024	1 FJD = 161.0026 HUF	1 HUF = 0.0062 FJD

May 2024

Data	FJD-HUF	HUF-FJD
01 mai 2024	1 FJD = 159.2759 HUF	1 HUF = 0.0063 FJD
02 mai 2024	1 FJD = 160.746 HUF	1 HUF = 0.0062 FJD
03 mai 2024	1 FJD = 160.6003 HUF	1 HUF = 0.0062 FJD
04 mai 2024	1 FJD = 160.6398 HUF	1 HUF = 0.0062 FJD
05 mai 2024	1 FJD = 160.6398 HUF	1 HUF = 0.0062 FJD
06 mai 2024	1 FJD = 161.0409 HUF	1 HUF = 0.0062 FJD
07 mai 2024	1 FJD = 160.9835 HUF	1 HUF = 0.0062 FJD
08 mai 2024	1 FJD = 159.2228 HUF	1 HUF = 0.0063 FJD
09 mai 2024	1 FJD = 158.6911 HUF	1 HUF = 0.0063 FJD
10 mai 2024	1 FJD = 158.3878 HUF	1 HUF = 0.0063 FJD
11 mai 2024	1 FJD = 158.5501 HUF	1 HUF = 0.0063 FJD
12 mai 2024	1 FJD = 158.5501 HUF	1 HUF = 0.0063 FJD
13 mai 2024	1 FJD = 157.7885 HUF	1 HUF = 0.0063 FJD
14 mai 2024	1 FJD = 159.1721 HUF	1 HUF = 0.0063 FJD
15 mai 2024	1 FJD = 159.1501 HUF	1 HUF = 0.0063 FJD
16 mai 2024	1 FJD = 159.1756 HUF	1 HUF = 0.0063 FJD
17 mai 2024	1 FJD = 159.9176 HUF	1 HUF = 0.0063 FJD
18 mai 2024	1 FJD = 159.8303 HUF	1 HUF = 0.0063 FJD
19 mai 2024	1 FJD = 159.8303 HUF	1 HUF = 0.0063 FJD
20 mai 2024	1 FJD = 157.5225 HUF	1 HUF = 0.0063 FJD
21 mai 2024	1 FJD = 156.9736 HUF	1 HUF = 0.0064 FJD
22 mai 2024	1 FJD = 158.4641 HUF	1 HUF = 0.0063 FJD
23 mai 2024	1 FJD = 157.3787 HUF	1 HUF = 0.0064 FJD
24 mai 2024	1 FJD = 156.6775 HUF	1 HUF = 0.0064 FJD
25 mai 2024	1 FJD = 156.1353 HUF	1 HUF = 0.0064 FJD
26 mai 2024	1 FJD = 156.1353 HUF	1 HUF = 0.0064 FJD
27 mai 2024	1 FJD = 159.2213 HUF	1 HUF = 0.0063 FJD
28 mai 2024	1 FJD = 157.8838 HUF	1 HUF = 0.0063 FJD
29 mai 2024	1 FJD = 157.8614 HUF	1 HUF = 0.0063 FJD
30 mai 2024	1 FJD = 159.437 HUF	1 HUF = 0.0063 FJD
31 mai 2024	1 FJD = 160.7908 HUF	1 HUF = 0.0062 FJD

Jun 2024

Data	FJD-HUF	HUF-FJD
01 jun 2024	1 FJD = 161.121 HUF	1 HUF = 0.0062 FJD
02 jun 2024	1 FJD = 161.121 HUF	1 HUF = 0.0062 FJD
03 jun 2024	1 FJD = 159.7447 HUF	1 HUF = 0.0063 FJD
04 jun 2024	1 FJD = 159.8906 HUF	1 HUF = 0.0063 FJD
05 jun 2024	1 FJD = 159.81 HUF	1 HUF = 0.0063 FJD
06 jun 2024	1 FJD = 159.1578 HUF	1 HUF = 0.0063 FJD
07 jun 2024	1 FJD = 157.9953 HUF	1 HUF = 0.0063 FJD
08 jun 2024	1 FJD = 160.3859 HUF	1 HUF = 0.0062 FJD
09 jun 2024	1 FJD = 160.3859 HUF	1 HUF = 0.0062 FJD
10 jun 2024	1 FJD = 163.2721 HUF	1 HUF = 0.0061 FJD
11 jun 2024	1 FJD = 164.0856 HUF	1 HUF = 0.0061 FJD
12 jun 2024	1 FJD = 164.0649 HUF	1 HUF = 0.0061 FJD
13 jun 2024	1 FJD = 164.7197 HUF	1 HUF = 0.0061 FJD
14 jun 2024	1 FJD = 166.3765 HUF	1 HUF = 0.006 FJD
15 jun 2024	1 FJD = 166.199 HUF	1 HUF = 0.006 FJD
16 jun 2024	1 FJD = 166.199 HUF	1 HUF = 0.006 FJD
17 jun 2024	1 FJD = 164.9403 HUF	1 HUF = 0.0061 FJD
18 jun 2024	1 FJD = 164.3831 HUF	1 HUF = 0.0061 FJD
19 jun 2024	1 FJD = 164.3982 HUF	1 HUF = 0.0061 FJD
20 jun 2024	1 FJD = 165.4129 HUF	1 HUF = 0.006 FJD
21 jun 2024	1 FJD = 165.5823 HUF	1 HUF = 0.006 FJD
22 jun 2024	1 FJD = 165.3017 HUF	1 HUF = 0.006 FJD
23 jun 2024	1 FJD = 165.3017 HUF	1 HUF = 0.006 FJD
24 jun 2024	1 FJD = 164.3242 HUF	1 HUF = 0.0061 FJD
25 jun 2024	1 FJD = 165.2668 HUF	1 HUF = 0.0061 FJD
26 jun 2024	1 FJD = 163.9361 HUF	1 HUF = 0.0061 FJD
27 jun 2024	1 FJD = 165.8845 HUF	1 HUF = 0.006 FJD
28 jun 2024	1 FJD = 164.7326 HUF	1 HUF = 0.0061 FJD
29 jun 2024	1 FJD = 164.7662 HUF	1 HUF = 0.0061 FJD
30 jun 2024	1 FJD = 164.7662 HUF	1 HUF = 0.0061 FJD

Jul 2024

Data	FJD-HUF	HUF-FJD
01 jul 2024	1 FJD = 162.1307 HUF	1 HUF = 0.0062 FJD
02 jul 2024	1 FJD = 162.5424 HUF	1 HUF = 0.0062 FJD
03 jul 2024	1 FJD = 164.1336 HUF	1 HUF = 0.0061 FJD
04 jul 2024	1 FJD = 163.4765 HUF	1 HUF = 0.0061 FJD
05 jul 2024	1 FJD = 162.7525 HUF	1 HUF = 0.0061 FJD
06 jul 2024	1 FJD = 162.5873 HUF	1 HUF = 0.0062 FJD
07 jul 2024	1 FJD = 162.5873 HUF	1 HUF = 0.0062 FJD
08 jul 2024	1 FJD = 163.0293 HUF	1 HUF = 0.0061 FJD
09 jul 2024	1 FJD = 163.5905 HUF	1 HUF = 0.0061 FJD
10 jul 2024	1 FJD = 162.3296 HUF	1 HUF = 0.0062 FJD
11 jul 2024	1 FJD = 160.8133 HUF	1 HUF = 0.0062 FJD
12 jul 2024	1 FJD = 161.9484 HUF	1 HUF = 0.0062 FJD
13 jul 2024	1 FJD = 161.8154 HUF	1 HUF = 0.0062 FJD
14 jul 2024	1 FJD = 161.8154 HUF	1 HUF = 0.0062 FJD
15 jul 2024	1 FJD = 161.4284 HUF	1 HUF = 0.0062 FJD
16 jul 2024	1 FJD = 161.3089 HUF	1 HUF = 0.0062 FJD
17 jul 2024	1 FJD = 160.7083 HUF	1 HUF = 0.0062 FJD
18 jul 2024	1 FJD = 160.0186 HUF	1 HUF = 0.0062 FJD
19 jul 2024	1 FJD = 160.5495 HUF	1 HUF = 0.0062 FJD
20 jul 2024	1 FJD = 160.5894 HUF	1 HUF = 0.0062 FJD
21 jul 2024	1 FJD = 160.5894 HUF	1 HUF = 0.0062 FJD
22 jul 2024	1 FJD = 159.6791 HUF	1 HUF = 0.0063 FJD
23 jul 2024	1 FJD = 159.9064 HUF	1 HUF = 0.0063 FJD
24 jul 2024	1 FJD = 161.0046 HUF	1 HUF = 0.0062 FJD
25 jul 2024	1 FJD = 160.2544 HUF	1 HUF = 0.0062 FJD
26 jul 2024	1 FJD = 159.4048 HUF	1 HUF = 0.0063 FJD
27 jul 2024	1 FJD = 159.4701 HUF	1 HUF = 0.0063 FJD
28 jul 2024	1 FJD = 159.4701 HUF	1 HUF = 0.0063 FJD
29 jul 2024	1 FJD = 160.2826 HUF	1 HUF = 0.0062 FJD
30 jul 2024	1 FJD = 161.1431 HUF	1 HUF = 0.0062 FJD
31 jul 2024	1 FJD = 161.6422 HUF	1 HUF = 0.0062 FJD

Aug 2024

Data	FJD-HUF	HUF-FJD
01 ago 2024	1 FJD = 162.5867 HUF	1 HUF = 0.0062 FJD
02 ago 2024	1 FJD = 162.2304 HUF	1 HUF = 0.0062 FJD
03 ago 2024	1 FJD = 161.9155 HUF	1 HUF = 0.0062 FJD
04 ago 2024	1 FJD = 161.9155 HUF	1 HUF = 0.0062 FJD
05 ago 2024	1 FJD = 160.5918 HUF	1 HUF = 0.0062 FJD
06 ago 2024	1 FJD = 161.0741 HUF	1 HUF = 0.0062 FJD
07 ago 2024	1 FJD = 162.3452 HUF	1 HUF = 0.0062 FJD
08 ago 2024	1 FJD = 161.2012 HUF	1 HUF = 0.0062 FJD
09 ago 2024	1 FJD = 161.3239 HUF	1 HUF = 0.0062 FJD
10 ago 2024	1 FJD = 160.7749 HUF	1 HUF = 0.0062 FJD
11 ago 2024	1 FJD = 160.7814 HUF	1 HUF = 0.0062 FJD
12 ago 2024	1 FJD = 160.6203 HUF	1 HUF = 0.0062 FJD
13 ago 2024	1 FJD = 160.798 HUF	1 HUF = 0.0062 FJD
14 ago 2024	1 FJD = 159.9089 HUF	1 HUF = 0.0063 FJD
15 ago 2024	1 FJD = 160.1163 HUF	1 HUF = 0.0062 FJD
16 ago 2024	1 FJD = 160.9493 HUF	1 HUF = 0.0062 FJD
17 ago 2024	1 FJD = 160.0874 HUF	1 HUF = 0.0062 FJD
18 ago 2024	1 FJD = 160.0874 HUF	1 HUF = 0.0062 FJD
19 ago 2024	1 FJD = 159.9928 HUF	1 HUF = 0.0063 FJD
20 ago 2024	1 FJD = 160.3284 HUF	1 HUF = 0.0062 FJD
21 ago 2024	1 FJD = 159.3054 HUF	1 HUF = 0.0063 FJD
22 ago 2024	1 FJD = 159.7873 HUF	1 HUF = 0.0063 FJD
23 ago 2024	1 FJD = 159.8199 HUF	1 HUF = 0.0063 FJD
24 ago 2024	1 FJD = 159.6929 HUF	1 HUF = 0.0063 FJD
25 ago 2024	1 FJD = 159.7231 HUF	1 HUF = 0.0063 FJD
26 ago 2024	1 FJD = 160.3946 HUF	1 HUF = 0.0062 FJD
27 ago 2024	1 FJD = 159.8266 HUF	1 HUF = 0.0063 FJD
28 ago 2024	1 FJD = 160.6684 HUF	1 HUF = 0.0062 FJD
29 ago 2024	1 FJD = 160.9892 HUF	1 HUF = 0.0062 FJD
30 ago 2024	1 FJD = 160.8194 HUF	1 HUF = 0.0062 FJD
31 ago 2024	1 FJD = 161.1543 HUF	1 HUF = 0.0062 FJD

Sep 2024

Data	FJD-HUF	HUF-FJD
01 set 2024	1 FJD = 161.1573 HUF	1 HUF = 0.0062 FJD
02 set 2024	1 FJD = 160.7993 HUF	1 HUF = 0.0062 FJD
03 set 2024	1 FJD = 160.9865 HUF	1 HUF = 0.0062 FJD
04 set 2024	1 FJD = 160.701 HUF	1 HUF = 0.0062 FJD
05 set 2024	1 FJD = 159.8313 HUF	1 HUF = 0.0063 FJD
06 set 2024	1 FJD = 160.9584 HUF	1 HUF = 0.0062 FJD
07 set 2024	1 FJD = 160.1179 HUF	1 HUF = 0.0062 FJD
08 set 2024	1 FJD = 160.1179 HUF	1 HUF = 0.0062 FJD
09 set 2024	1 FJD = 161.2445 HUF	1 HUF = 0.0062 FJD
10 set 2024	1 FJD = 162.1076 HUF	1 HUF = 0.0062 FJD
11 set 2024	1 FJD = 161.5703 HUF	1 HUF = 0.0062 FJD
12 set 2024	1 FJD = 161.7368 HUF	1 HUF = 0.0062 FJD
13 set 2024	1 FJD = 161.01 HUF	1 HUF = 0.0062 FJD
14 set 2024	1 FJD = 160.8802 HUF	1 HUF = 0.0062 FJD
15 set 2024	1 FJD = 160.8802 HUF	1 HUF = 0.0062 FJD
16 set 2024	1 FJD = 159.7228 HUF	1 HUF = 0.0063 FJD
17 set 2024	1 FJD = 160.6044 HUF	1 HUF = 0.0062 FJD
18 set 2024	1 FJD = 160.8914 HUF	1 HUF = 0.0062 FJD
19 set 2024	1 FJD = 160.8799 HUF	1 HUF = 0.0062 FJD
20 set 2024	1 FJD = 160.2301 HUF	1 HUF = 0.0062 FJD
21 set 2024	1 FJD = 160.0145 HUF	1 HUF = 0.0062 FJD
22 set 2024	1 FJD = 160.0145 HUF	1 HUF = 0.0062 FJD
23 set 2024	1 FJD = 161.6234 HUF	1 HUF = 0.0062 FJD
24 set 2024	1 FJD = 161.6422 HUF	1 HUF = 0.0062 FJD
25 set 2024	1 FJD = 161.2667 HUF	1 HUF = 0.0062 FJD
26 set 2024	1 FJD = 162.0843 HUF	1 HUF = 0.0062 FJD
27 set 2024	1 FJD = 162.7694 HUF	1 HUF = 0.0061 FJD
28 set 2024	1 FJD = 162.8302 HUF	1 HUF = 0.0061 FJD
29 set 2024	1 FJD = 162.8302 HUF	1 HUF = 0.0061 FJD
30 set 2024	1 FJD = 162.6221 HUF	1 HUF = 0.0061 FJD

Oct 2024

Data	FJD-HUF	HUF-FJD
01 out 2024	1 FJD = 164.1604 HUF	1 HUF = 0.0061 FJD
02 out 2024	1 FJD = 164.7698 HUF	1 HUF = 0.0061 FJD
03 out 2024	1 FJD = 165.3422 HUF	1 HUF = 0.006 FJD
04 out 2024	1 FJD = 165.2526 HUF	1 HUF = 0.0061 FJD
05 out 2024	1 FJD = 165.3388 HUF	1 HUF = 0.006 FJD
06 out 2024	1 FJD = 165.3388 HUF	1 HUF = 0.006 FJD
07 out 2024	1 FJD = 167.6714 HUF	1 HUF = 0.006 FJD
08 out 2024	1 FJD = 164.3717 HUF	1 HUF = 0.0061 FJD
09 out 2024	1 FJD = 164.022 HUF	1 HUF = 0.0061 FJD
10 out 2024	1 FJD = 164.5057 HUF	1 HUF = 0.0061 FJD
11 out 2024	1 FJD = 164.8939 HUF	1 HUF = 0.0061 FJD
12 out 2024	1 FJD = 165.2061 HUF	1 HUF = 0.0061 FJD
13 out 2024	1 FJD = 165.2061 HUF	1 HUF = 0.0061 FJD
14 out 2024	1 FJD = 163.2656 HUF	1 HUF = 0.0061 FJD
15 out 2024	1 FJD = 163.2158 HUF	1 HUF = 0.0061 FJD
16 out 2024	1 FJD = 165.0086 HUF	1 HUF = 0.0061 FJD
17 out 2024	1 FJD = 165.1237 HUF	1 HUF = 0.0061 FJD
18 out 2024	1 FJD = 165.3245 HUF	1 HUF = 0.006 FJD
19 out 2024	1 FJD = 165.1993 HUF	1 HUF = 0.0061 FJD
20 out 2024	1 FJD = 165.1993 HUF	1 HUF = 0.0061 FJD
21 out 2024	1 FJD = 165.761 HUF	1 HUF = 0.006 FJD
22 out 2024	1 FJD = 165.5362 HUF	1 HUF = 0.006 FJD
23 out 2024	1 FJD = 166.4048 HUF	1 HUF = 0.006 FJD
24 out 2024	1 FJD = 166.6011 HUF	1 HUF = 0.006 FJD
25 out 2024	1 FJD = 166.8056 HUF	1 HUF = 0.006 FJD
26 out 2024	1 FJD = 166.4763 HUF	1 HUF = 0.006 FJD
27 out 2024	1 FJD = 166.4763 HUF	1 HUF = 0.006 FJD
28 out 2024	1 FJD = 164.6135 HUF	1 HUF = 0.0061 FJD
29 out 2024	1 FJD = 165.2217 HUF	1 HUF = 0.0061 FJD
30 out 2024	1 FJD = 165.5441 HUF	1 HUF = 0.006 FJD
31 out 2024	1 FJD = 166.6844 HUF	1 HUF = 0.006 FJD

Nov 2024

Data	FJD-HUF	HUF-FJD
01 nov 2024	1 FJD = 166.5518 HUF	1 HUF = 0.006 FJD
02 nov 2024	1 FJD = 165.6691 HUF	1 HUF = 0.006 FJD
03 nov 2024	1 FJD = 167.453 HUF	1 HUF = 0.006 FJD
04 nov 2024	1 FJD = 166.4789 HUF	1 HUF = 0.006 FJD
05 nov 2024	1 FJD = 167.4314 HUF	1 HUF = 0.006 FJD
06 nov 2024	1 FJD = 169.8237 HUF	1 HUF = 0.0059 FJD
07 nov 2024	1 FJD = 167.1869 HUF	1 HUF = 0.006 FJD
08 nov 2024	1 FJD = 166.9959 HUF	1 HUF = 0.006 FJD
09 nov 2024	1 FJD = 169.6853 HUF	1 HUF = 0.0059 FJD
10 nov 2024	1 FJD = 169.6853 HUF	1 HUF = 0.0059 FJD
11 nov 2024	1 FJD = 170.7216 HUF	1 HUF = 0.0059 FJD
12 nov 2024	1 FJD = 171.2696 HUF	1 HUF = 0.0058 FJD
13 nov 2024	1 FJD = 169.8264 HUF	1 HUF = 0.0059 FJD
14 nov 2024	1 FJD = 169.7901 HUF	1 HUF = 0.0059 FJD
15 nov 2024	1 FJD = 169.1353 HUF	1 HUF = 0.0059 FJD
16 nov 2024	1 FJD = 170.1378 HUF	1 HUF = 0.0059 FJD
17 nov 2024	1 FJD = 170.1378 HUF	1 HUF = 0.0059 FJD
18 nov 2024	1 FJD = 169.905 HUF	1 HUF = 0.0059 FJD
19 nov 2024	1 FJD = 169.7561 HUF	1 HUF = 0.0059 FJD
20 nov 2024	1 FJD = 170.8763 HUF	1 HUF = 0.0059 FJD
21 nov 2024	1 FJD = 171.849 HUF	1 HUF = 0.0058 FJD

Informação sobre as taxas de câmbio de FJD-HUF e HUF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias