> Taxas de câmbio FJD-HTG e HTG-FJD - 2026

Taxas de câmbio FJD-HTG e HTG-FJD - 2026

Taxas de câmbio de FJD-HTG e HTG-FJD

Verifique abaixo as taxas de câmbio para FJD-HTG e HTG-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 58,9591 HTG

1 HTG = 0,017 FJD

1A 2A 3A

FJD para HTGHTG para FJD

Jan 2026

Data	FJD-HTG	HTG-FJD
01 jan 2026	1 FJD = 57.6116 HTG	1 HTG = 0.0174 FJD
02 jan 2026	1 FJD = 57.3893 HTG	1 HTG = 0.0174 FJD
03 jan 2026	1 FJD = 57.364 HTG	1 HTG = 0.0174 FJD
04 jan 2026	1 FJD = 57.364 HTG	1 HTG = 0.0174 FJD
05 jan 2026	1 FJD = 57.4559 HTG	1 HTG = 0.0174 FJD
06 jan 2026	1 FJD = 57.5956 HTG	1 HTG = 0.0174 FJD
07 jan 2026	1 FJD = 57.7133 HTG	1 HTG = 0.0173 FJD
08 jan 2026	1 FJD = 57.7095 HTG	1 HTG = 0.0173 FJD
09 jan 2026	1 FJD = 57.5195 HTG	1 HTG = 0.0174 FJD
10 jan 2026	1 FJD = 57.5789 HTG	1 HTG = 0.0174 FJD
11 jan 2026	1 FJD = 57.5551 HTG	1 HTG = 0.0174 FJD
12 jan 2026	1 FJD = 57.3389 HTG	1 HTG = 0.0174 FJD
13 jan 2026	1 FJD = 57.5768 HTG	1 HTG = 0.0174 FJD
14 jan 2026	1 FJD = 57.374 HTG	1 HTG = 0.0174 FJD
15 jan 2026	1 FJD = 57.4659 HTG	1 HTG = 0.0174 FJD
16 jan 2026	1 FJD = 57.4613 HTG	1 HTG = 0.0174 FJD
17 jan 2026	1 FJD = 57.5359 HTG	1 HTG = 0.0174 FJD
18 jan 2026	1 FJD = 57.5359 HTG	1 HTG = 0.0174 FJD
19 jan 2026	1 FJD = 57.3753 HTG	1 HTG = 0.0174 FJD
20 jan 2026	1 FJD = 57.5711 HTG	1 HTG = 0.0174 FJD
21 jan 2026	1 FJD = 57.7253 HTG	1 HTG = 0.0173 FJD
22 jan 2026	1 FJD = 57.8867 HTG	1 HTG = 0.0173 FJD
23 jan 2026	1 FJD = 58.2747 HTG	1 HTG = 0.0172 FJD
24 jan 2026	1 FJD = 57.8337 HTG	1 HTG = 0.0173 FJD
25 jan 2026	1 FJD = 57.8337 HTG	1 HTG = 0.0173 FJD
26 jan 2026	1 FJD = 59.2288 HTG	1 HTG = 0.0169 FJD
27 jan 2026	1 FJD = 59.3189 HTG	1 HTG = 0.0169 FJD
28 jan 2026	1 FJD = 59.5664 HTG	1 HTG = 0.0168 FJD
29 jan 2026	1 FJD = 59.7475 HTG	1 HTG = 0.0167 FJD
30 jan 2026	1 FJD = 59.6059 HTG	1 HTG = 0.0168 FJD
31 jan 2026	1 FJD = 59.8218 HTG	1 HTG = 0.0167 FJD

Feb 2026

Data	FJD-HTG	HTG-FJD
01 fev 2026	1 FJD = 59.8354 HTG	1 HTG = 0.0167 FJD
02 fev 2026	1 FJD = 58.8685 HTG	1 HTG = 0.017 FJD
03 fev 2026	1 FJD = 59.5606 HTG	1 HTG = 0.0168 FJD
04 fev 2026	1 FJD = 59.58 HTG	1 HTG = 0.0168 FJD
05 fev 2026	1 FJD = 59.4304 HTG	1 HTG = 0.0168 FJD
06 fev 2026	1 FJD = 59.2914 HTG	1 HTG = 0.0169 FJD
07 fev 2026	1 FJD = 59.1167 HTG	1 HTG = 0.0169 FJD
08 fev 2026	1 FJD = 59.1167 HTG	1 HTG = 0.0169 FJD
09 fev 2026	1 FJD = 59.6292 HTG	1 HTG = 0.0168 FJD
10 fev 2026	1 FJD = 59.8095 HTG	1 HTG = 0.0167 FJD
11 fev 2026	1 FJD = 59.9432 HTG	1 HTG = 0.0167 FJD
12 fev 2026	1 FJD = 59.9727 HTG	1 HTG = 0.0167 FJD
13 fev 2026	1 FJD = 59.7781 HTG	1 HTG = 0.0167 FJD
14 fev 2026	1 FJD = 59.7141 HTG	1 HTG = 0.0167 FJD
15 fev 2026	1 FJD = 59.7141 HTG	1 HTG = 0.0167 FJD
16 fev 2026	1 FJD = 59.6876 HTG	1 HTG = 0.0168 FJD
17 fev 2026	1 FJD = 59.207 HTG	1 HTG = 0.0169 FJD
18 fev 2026	1 FJD = 59.7103 HTG	1 HTG = 0.0167 FJD
19 fev 2026	1 FJD = 59.591 HTG	1 HTG = 0.0168 FJD
20 fev 2026	1 FJD = 58.9928 HTG	1 HTG = 0.017 FJD
21 fev 2026	1 FJD = 58.852 HTG	1 HTG = 0.017 FJD
22 fev 2026	1 FJD = 58.852 HTG	1 HTG = 0.017 FJD
23 fev 2026	1 FJD = 58.9105 HTG	1 HTG = 0.017 FJD
24 fev 2026	1 FJD = 59.0745 HTG	1 HTG = 0.0169 FJD
25 fev 2026	1 FJD = 59.6621 HTG	1 HTG = 0.0168 FJD
26 fev 2026	1 FJD = 59.7911 HTG	1 HTG = 0.0167 FJD
27 fev 2026	1 FJD = 59.7165 HTG	1 HTG = 0.0167 FJD
28 fev 2026	1 FJD = 59.6878 HTG	1 HTG = 0.0168 FJD

Mar 2026

Data	FJD-HTG	HTG-FJD
01 mar 2026	1 FJD = 59.6878 HTG	1 HTG = 0.0168 FJD
02 mar 2026	1 FJD = 58.9612 HTG	1 HTG = 0.017 FJD
03 mar 2026	1 FJD = 59.2688 HTG	1 HTG = 0.0169 FJD
04 mar 2026	1 FJD = 59.3309 HTG	1 HTG = 0.0169 FJD
05 mar 2026	1 FJD = 59.3585 HTG	1 HTG = 0.0168 FJD
06 mar 2026	1 FJD = 59.3575 HTG	1 HTG = 0.0168 FJD
07 mar 2026	1 FJD = 59.0325 HTG	1 HTG = 0.0169 FJD
08 mar 2026	1 FJD = 59.0325 HTG	1 HTG = 0.0169 FJD
09 mar 2026	1 FJD = 59.1772 HTG	1 HTG = 0.0169 FJD
10 mar 2026	1 FJD = 59.6293 HTG	1 HTG = 0.0168 FJD
11 mar 2026	1 FJD = 59.6639 HTG	1 HTG = 0.0168 FJD
12 mar 2026	1 FJD = 59.5158 HTG	1 HTG = 0.0168 FJD
13 mar 2026	1 FJD = 59.1715 HTG	1 HTG = 0.0169 FJD
14 mar 2026	1 FJD = 58.8292 HTG	1 HTG = 0.017 FJD
15 mar 2026	1 FJD = 58.8292 HTG	1 HTG = 0.017 FJD
16 mar 2026	1 FJD = 59.1634 HTG	1 HTG = 0.0169 FJD
17 mar 2026	1 FJD = 59.2891 HTG	1 HTG = 0.0169 FJD
18 mar 2026	1 FJD = 59.3216 HTG	1 HTG = 0.0169 FJD
19 mar 2026	1 FJD = 59.1436 HTG	1 HTG = 0.0169 FJD
20 mar 2026	1 FJD = 59.3419 HTG	1 HTG = 0.0169 FJD
21 mar 2026	1 FJD = 59.1418 HTG	1 HTG = 0.0169 FJD
22 mar 2026	1 FJD = 59.1418 HTG	1 HTG = 0.0169 FJD
23 mar 2026	1 FJD = 58.9022 HTG	1 HTG = 0.017 FJD
24 mar 2026	1 FJD = 59.0044 HTG	1 HTG = 0.0169 FJD
25 mar 2026	1 FJD = 58.5681 HTG	1 HTG = 0.0171 FJD
26 mar 2026	1 FJD = 58.2097 HTG	1 HTG = 0.0172 FJD
27 mar 2026	1 FJD = 58.0753 HTG	1 HTG = 0.0172 FJD
28 mar 2026	1 FJD = 57.9985 HTG	1 HTG = 0.0172 FJD
29 mar 2026	1 FJD = 57.8793 HTG	1 HTG = 0.0173 FJD
30 mar 2026	1 FJD = 58.5037 HTG	1 HTG = 0.0171 FJD
31 mar 2026	1 FJD = 58.5586 HTG	1 HTG = 0.0171 FJD

Apr 2026

Data	FJD-HTG	HTG-FJD
01 abr 2026	1 FJD = 58.1366 HTG	1 HTG = 0.0172 FJD
02 abr 2026	1 FJD = 58.2446 HTG	1 HTG = 0.0172 FJD
03 abr 2026	1 FJD = 58.1032 HTG	1 HTG = 0.0172 FJD
04 abr 2026	1 FJD = 58.1031 HTG	1 HTG = 0.0172 FJD
05 abr 2026	1 FJD = 58.1031 HTG	1 HTG = 0.0172 FJD
06 abr 2026	1 FJD = 58.1033 HTG	1 HTG = 0.0172 FJD
07 abr 2026	1 FJD = 58.6 HTG	1 HTG = 0.0171 FJD
08 abr 2026	1 FJD = 59.1629 HTG	1 HTG = 0.0169 FJD
09 abr 2026	1 FJD = 59.1752 HTG	1 HTG = 0.0169 FJD
10 abr 2026	1 FJD = 59.3191 HTG	1 HTG = 0.0169 FJD
11 abr 2026	1 FJD = 59.2012 HTG	1 HTG = 0.0169 FJD
12 abr 2026	1 FJD = 59.2012 HTG	1 HTG = 0.0169 FJD
13 abr 2026	1 FJD = 59.1359 HTG	1 HTG = 0.0169 FJD
14 abr 2026	1 FJD = 59.5211 HTG	1 HTG = 0.0168 FJD
15 abr 2026	1 FJD = 59.5188 HTG	1 HTG = 0.0168 FJD
16 abr 2026	1 FJD = 59.0514 HTG	1 HTG = 0.0169 FJD
17 abr 2026	1 FJD = 59.0188 HTG	1 HTG = 0.0169 FJD
18 abr 2026	1 FJD = 59.1323 HTG	1 HTG = 0.0169 FJD
19 abr 2026	1 FJD = 59.1323 HTG	1 HTG = 0.0169 FJD
20 abr 2026	1 FJD = 58.8361 HTG	1 HTG = 0.017 FJD
21 abr 2026	1 FJD = 59.6304 HTG	1 HTG = 0.0168 FJD
22 abr 2026	1 FJD = 59.6791 HTG	1 HTG = 0.0168 FJD
23 abr 2026	1 FJD = 59.2231 HTG	1 HTG = 0.0169 FJD
24 abr 2026	1 FJD = 59.3705 HTG	1 HTG = 0.0168 FJD
25 abr 2026	1 FJD = 59.2865 HTG	1 HTG = 0.0169 FJD
26 abr 2026	1 FJD = 59.2865 HTG	1 HTG = 0.0169 FJD
27 abr 2026	1 FJD = 59.5687 HTG	1 HTG = 0.0168 FJD
28 abr 2026	1 FJD = 59.51 HTG	1 HTG = 0.0168 FJD
29 abr 2026	1 FJD = 59.5181 HTG	1 HTG = 0.0168 FJD
30 abr 2026	1 FJD = 59.5756 HTG	1 HTG = 0.0168 FJD

May 2026

Data	FJD-HTG	HTG-FJD
01 mai 2026	1 FJD = 59.7714 HTG	1 HTG = 0.0167 FJD
02 mai 2026	1 FJD = 59.7712 HTG	1 HTG = 0.0167 FJD
03 mai 2026	1 FJD = 59.7712 HTG	1 HTG = 0.0167 FJD
04 mai 2026	1 FJD = 59.5805 HTG	1 HTG = 0.0168 FJD
05 mai 2026	1 FJD = 59.5699 HTG	1 HTG = 0.0168 FJD
06 mai 2026	1 FJD = 60.0385 HTG	1 HTG = 0.0167 FJD
07 mai 2026	1 FJD = 60.0686 HTG	1 HTG = 0.0166 FJD
08 mai 2026	1 FJD = 59.9202 HTG	1 HTG = 0.0167 FJD
09 mai 2026	1 FJD = 59.8135 HTG	1 HTG = 0.0167 FJD
10 mai 2026	1 FJD = 59.8135 HTG	1 HTG = 0.0167 FJD
11 mai 2026	1 FJD = 59.8948 HTG	1 HTG = 0.0167 FJD
12 mai 2026	1 FJD = 59.7396 HTG	1 HTG = 0.0167 FJD
13 mai 2026	1 FJD = 59.7348 HTG	1 HTG = 0.0167 FJD
14 mai 2026	1 FJD = 59.8785 HTG	1 HTG = 0.0167 FJD
15 mai 2026	1 FJD = 59.443 HTG	1 HTG = 0.0168 FJD
16 mai 2026	1 FJD = 59.5164 HTG	1 HTG = 0.0168 FJD
17 mai 2026	1 FJD = 59.5164 HTG	1 HTG = 0.0168 FJD
18 mai 2026	1 FJD = 59.4195 HTG	1 HTG = 0.0168 FJD

Informação sobre as taxas de câmbio de FJD-HTG e HTG-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias