currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-HTG e HTG-FJD - 2025

Taxas de câmbio FJD-HTG e HTG-FJD - 2025

Taxas de câmbio de FJD-HTG e HTG-FJD

Verifique abaixo as taxas de câmbio para FJD-HTG e HTG-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 56,6892 HTG
1 HTG = 0,0176 FJD
1A 2A 3A

Jan 2025

DataFJD-HTGHTG-FJD
01 jan 2025 1 FJD = 56.2433 HTG 1 HTG = 0.0178 FJD
02 jan 2025 1 FJD = 56.1568 HTG 1 HTG = 0.0178 FJD
03 jan 2025 1 FJD = 56.1658 HTG 1 HTG = 0.0178 FJD
04 jan 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
05 jan 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
06 jan 2025 1 FJD = 56.5538 HTG 1 HTG = 0.0177 FJD
07 jan 2025 1 FJD = 56.4473 HTG 1 HTG = 0.0177 FJD
08 jan 2025 1 FJD = 56.0627 HTG 1 HTG = 0.0178 FJD
09 jan 2025 1 FJD = 56.0207 HTG 1 HTG = 0.0179 FJD
10 jan 2025 1 FJD = 56.0136 HTG 1 HTG = 0.0179 FJD
11 jan 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
12 jan 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
13 jan 2025 1 FJD = 55.8314 HTG 1 HTG = 0.0179 FJD
14 jan 2025 1 FJD = 56.0302 HTG 1 HTG = 0.0178 FJD
15 jan 2025 1 FJD = 56.0983 HTG 1 HTG = 0.0178 FJD
16 jan 2025 1 FJD = 56.1393 HTG 1 HTG = 0.0178 FJD
17 jan 2025 1 FJD = 56.0181 HTG 1 HTG = 0.0179 FJD
18 jan 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
19 jan 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
20 jan 2025 1 FJD = 56.1707 HTG 1 HTG = 0.0178 FJD
21 jan 2025 1 FJD = 56.1952 HTG 1 HTG = 0.0178 FJD
22 jan 2025 1 FJD = 56.1791 HTG 1 HTG = 0.0178 FJD
23 jan 2025 1 FJD = 56.4749 HTG 1 HTG = 0.0177 FJD
24 jan 2025 1 FJD = 56.6954 HTG 1 HTG = 0.0176 FJD
25 jan 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
26 jan 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
27 jan 2025 1 FJD = 56.6871 HTG 1 HTG = 0.0176 FJD
28 jan 2025 1 FJD = 56.4291 HTG 1 HTG = 0.0177 FJD
29 jan 2025 1 FJD = 56.4587 HTG 1 HTG = 0.0177 FJD
30 jan 2025 1 FJD = 56.3592 HTG 1 HTG = 0.0177 FJD
31 jan 2025 1 FJD = 56.3411 HTG 1 HTG = 0.0177 FJD

Feb 2025

DataFJD-HTGHTG-FJD
01 fev 2025 1 FJD = 56.289 HTG 1 HTG = 0.0178 FJD
02 fev 2025 1 FJD = 56.3818 HTG 1 HTG = 0.0177 FJD
03 fev 2025 1 FJD = 55.9703 HTG 1 HTG = 0.0179 FJD
04 fev 2025 1 FJD = 56.2261 HTG 1 HTG = 0.0178 FJD
05 fev 2025 1 FJD = 56.6566 HTG 1 HTG = 0.0177 FJD
06 fev 2025 1 FJD = 56.5335 HTG 1 HTG = 0.0177 FJD
07 fev 2025 1 FJD = 56.634 HTG 1 HTG = 0.0177 FJD
08 fev 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
09 fev 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
10 fev 2025 1 FJD = 56.5671 HTG 1 HTG = 0.0177 FJD
11 fev 2025 1 FJD = 56.5905 HTG 1 HTG = 0.0177 FJD
12 fev 2025 1 FJD = 56.6022 HTG 1 HTG = 0.0177 FJD
13 fev 2025 1 FJD = 56.3973 HTG 1 HTG = 0.0177 FJD
14 fev 2025 1 FJD = 56.9013 HTG 1 HTG = 0.0176 FJD
15 fev 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
16 fev 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
17 fev 2025 1 FJD = 56.9557 HTG 1 HTG = 0.0176 FJD
18 fev 2025 1 FJD = 56.8794 HTG 1 HTG = 0.0176 FJD
19 fev 2025 1 FJD = 57.0054 HTG 1 HTG = 0.0175 FJD
20 fev 2025 1 FJD = 57.0206 HTG 1 HTG = 0.0175 FJD
21 fev 2025 1 FJD = 57.3175 HTG 1 HTG = 0.0174 FJD
22 fev 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
23 fev 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
24 fev 2025 1 FJD = 57.1628 HTG 1 HTG = 0.0175 FJD
25 fev 2025 1 FJD = 57.535 HTG 1 HTG = 0.0174 FJD
26 fev 2025 1 FJD = 57.2509 HTG 1 HTG = 0.0175 FJD
27 fev 2025 1 FJD = 56.808 HTG 1 HTG = 0.0176 FJD
28 fev 2025 1 FJD = 56.5624 HTG 1 HTG = 0.0177 FJD

Mar 2025

DataFJD-HTGHTG-FJD
01 mar 2025 1 FJD = 56.0143 HTG 1 HTG = 0.0179 FJD
02 mar 2025 1 FJD = 57.2319 HTG 1 HTG = 0.0175 FJD
03 mar 2025 1 FJD = 56.4355 HTG 1 HTG = 0.0177 FJD
04 mar 2025 1 FJD = 56.734 HTG 1 HTG = 0.0176 FJD
05 mar 2025 1 FJD = 56.7258 HTG 1 HTG = 0.0176 FJD
06 mar 2025 1 FJD = 57.3019 HTG 1 HTG = 0.0175 FJD
07 mar 2025 1 FJD = 57.1937 HTG 1 HTG = 0.0175 FJD
08 mar 2025 1 FJD = 57.1868 HTG 1 HTG = 0.0175 FJD
09 mar 2025 1 FJD = 57.2334 HTG 1 HTG = 0.0175 FJD
10 mar 2025 1 FJD = 58.0402 HTG 1 HTG = 0.0172 FJD
11 mar 2025 1 FJD = 57.3121 HTG 1 HTG = 0.0174 FJD
12 mar 2025 1 FJD = 57.2066 HTG 1 HTG = 0.0175 FJD
13 mar 2025 1 FJD = 57.0287 HTG 1 HTG = 0.0175 FJD
14 mar 2025 1 FJD = 57.2268 HTG 1 HTG = 0.0175 FJD
15 mar 2025 1 FJD = 57.1094 HTG 1 HTG = 0.0175 FJD
16 mar 2025 1 FJD = 58.0858 HTG 1 HTG = 0.0172 FJD
17 mar 2025 1 FJD = 57.4081 HTG 1 HTG = 0.0174 FJD
18 mar 2025 1 FJD = 57.5464 HTG 1 HTG = 0.0174 FJD
19 mar 2025 1 FJD = 57.3844 HTG 1 HTG = 0.0174 FJD
20 mar 2025 1 FJD = 57.4682 HTG 1 HTG = 0.0174 FJD
21 mar 2025 1 FJD = 57.182 HTG 1 HTG = 0.0175 FJD
22 mar 2025 1 FJD = 56.8561 HTG 1 HTG = 0.0176 FJD
23 mar 2025 1 FJD = 57.8732 HTG 1 HTG = 0.0173 FJD
24 mar 2025 1 FJD = 57.9022 HTG 1 HTG = 0.0173 FJD
25 mar 2025 1 FJD = 57.1672 HTG 1 HTG = 0.0175 FJD
26 mar 2025 1 FJD = 57.1104 HTG 1 HTG = 0.0175 FJD
27 mar 2025 1 FJD = 57.0602 HTG 1 HTG = 0.0175 FJD
28 mar 2025 1 FJD = 57.0043 HTG 1 HTG = 0.0175 FJD
29 mar 2025 1 FJD = 56.4016 HTG 1 HTG = 0.0177 FJD
30 mar 2025 1 FJD = 57.2354 HTG 1 HTG = 0.0175 FJD
31 mar 2025 1 FJD = 56.3102 HTG 1 HTG = 0.0178 FJD

Apr 2025

DataFJD-HTGHTG-FJD
01 abr 2025 1 FJD = 55.9262 HTG 1 HTG = 0.0179 FJD
02 abr 2025 1 FJD = 56.2151 HTG 1 HTG = 0.0178 FJD
03 abr 2025 1 FJD = 55.8378 HTG 1 HTG = 0.0179 FJD
04 abr 2025 1 FJD = 56.3929 HTG 1 HTG = 0.0177 FJD
05 abr 2025 1 FJD = 56.3103 HTG 1 HTG = 0.0178 FJD

Informação sobre as taxas de câmbio de FJD-HTG e HTG-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats